ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.00%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36586
-0.07%
Bitcoin
68,432.10
-0.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Predictmedix Al Inc (PMED)

  7. Predictmedix Al Inc (PMED) Historical

PMED Predictmedix Al Inc

0.02
0.00 (0.00%)
May 24 2024 - Closed
Delayed by 15 minutes

PMED Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.02 0.00 0.00% 0.02 0.02 0.02 60,000
May 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 22 2024 0.02 0.005 33.33% 0.02 0.02 0.02 369,000
May 21 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 126,004
May 17 2024 0.02 0.005 33.33% 0.015 0.02 0.015 448,300
May 16 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
May 15 2024 0.015 0.00 0.00% 0.015 0.02 0.015 258,708
May 14 2024 0.015 -0.005 -25.00% 0.02 0.02 0.015 599,718
May 13 2024 0.02 -0.005 -20.00% 0.025 0.025 0.02 393,100
May 10 2024 0.025 0.00 0.00% 0.025 0.025 0.025 10,010
May 09 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 39,006
May 07 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 198,400
May 06 2024 0.03 0.005 20.00% 0.03 0.03 0.03 53,000
May 03 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 75,290
May 02 2024 0.03 0.005 20.00% 0.03 0.03 0.03 5,000
May 01 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 1,404,300
Apr 30 2024 0.03 0.00 0.00% 0.03 0.03 0.03 3,537
Apr 29 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 24 2024 0.03 0.005 20.00% 0.03 0.03 0.025 103,000
Apr 23 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 402,000
Apr 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 344,371
Apr 19 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 31,330
Apr 18 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 17 2024 0.035 0.00 0.00% 0.035 0.035 0.035 3,000
Apr 16 2024 0.035 0.00 0.00% 0.035 0.035 0.035 43,006
Apr 15 2024 0.035 0.005 16.67% 0.035 0.035 0.035 162,000
Apr 12 2024 0.03 0.00 0.00% 0.035 0.035 0.03 172,000
Apr 11 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 3,100
Apr 10 2024 0.035 0.00 0.00% 0.035 0.035 0.035 73,013
Apr 09 2024 0.035 0.005 16.67% 0.03 0.035 0.03 188,000
Apr 08 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 575,200
Apr 05 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 13,500
Apr 04 2024 0.04 0.00 0.00% 0.04 0.04 0.04 4,000
Apr 03 2024 0.04 0.00 0.00% 0.04 0.04 0.035 348,075
Apr 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 88,000
Apr 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 50,200
Mar 28 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 27 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 50,000
Mar 25 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 130,000
Mar 22 2024 0.045 0.00 0.00% 0.045 0.045 0.045 2,000
Mar 21 2024 0.045 0.00 0.00% 0.045 0.045 0.045 1,000
Mar 20 2024 0.045 0.00 0.00% 0.045 0.045 0.045 10,100
Mar 19 2024 0.045 0.00 0.00% 0.045 0.045 0.045 12,000
Mar 18 2024 0.045 0.00 0.00% 0.045 0.045 0.045 16,000
Mar 15 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 14 2024 0.045 -0.005 -10.00% 0.05 0.05 0.04 200,210
Mar 13 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 84,989
Mar 12 2024 0.055 0.00 0.00% 0.05 0.055 0.05 35,500
Mar 11 2024 0.055 0.005 10.00% 0.05 0.055 0.05 96,900
Mar 08 2024 0.05 0.00 0.00% 0.05 0.05 0.045 16,000
Mar 07 2024 0.05 0.00 0.00% 0.05 0.05 0.05 5,000
Mar 06 2024 0.05 0.00 0.00% 0.05 0.05 0.05 25,000
Mar 05 2024 0.05 -0.01 -16.67% 0.055 0.055 0.05 173,320
Mar 04 2024 0.06 0.00 0.00% 0.06 0.06 0.06 14,000
Mar 01 2024 0.06 0.00 0.00% 0.06 0.06 0.06 47,968
Feb 29 2024 0.06 0.005 9.09% 0.055 0.065 0.055 100,700
Feb 28 2024 0.055 -0.005 -8.33% 0.06 0.06 0.055 106,000
Feb 27 2024 0.06 0.00 0.00% 0.06 0.06 0.06 27,000

Your Recent History

CSE
PMED
Predictmedix Al
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved