S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Pangea Natural Foods Inc (PNGA)
Pangea Natural Foods Inc (PNGA) Historical

PNGA Pangea Natural Foods Inc

0.015

0.00 (0.00%)

May 07 2024 - Closed

Delayed by 15 minutes

PNGA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	173,500
May 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2,000
May 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 02 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2,800
May 01 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	1,000
Apr 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	6,000
Apr 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	5,000
Apr 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	447,000
Apr 23 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	88,000
Apr 22 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	225,500
Apr 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	3,000
Apr 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	4
Apr 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	205,000
Apr 16 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	301,000
Apr 15 2024	0.035	0.00	0.00%	0.035	0.035	0.035	673
Apr 12 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	5,000
Apr 11 2024	0.04	0.00	0.00%	0.04	0.04	0.04	311
Apr 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	412
Apr 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	63
Apr 05 2024	0.04	0.00	0.00%	0.04	0.04	0.04	1,001
Apr 04 2024	0.04	0.01	33.33%	0.04	0.04	0.04	1,000
Apr 03 2024	0.03	-0.005	-14.29%	0.045	0.045	0.03	101,000
Apr 02 2024	0.035	0.005	16.67%	0.05	0.05	0.035	44,000
Apr 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 28 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 22 2024	0.03	-0.02	-40.00%	0.03	0.03	0.03	15,000
Mar 21 2024	0.05	-0.005	-9.09%	0.06	0.065	0.05	29,000
Mar 20 2024	0.055	0.00	0.00%	0.06	0.06	0.055	9,000
Mar 19 2024	0.055	-0.005	-8.33%	0.06	0.065	0.055	9,500
Mar 18 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	2,000
Mar 15 2024	0.065	0.005	8.33%	0.03	0.065	0.03	77,725
Mar 14 2024	0.06	-0.025	-29.41%	0.08	0.08	0.05	73,001
Mar 13 2024	0.085	0.00	0.00%	0.085	0.085	0.085	0
Mar 12 2024	0.085	0.00	0.00%	0.085	0.085	0.085	0
Mar 11 2024	0.085	0.005	6.25%	0.08	0.085	0.07	5,000
Mar 08 2024	0.08	-0.005	-5.88%	0.08	0.08	0.08	5,250
Mar 07 2024	0.085	0.00	0.00%	0.085	0.085	0.08	123,000
Mar 06 2024	0.085	0.00	0.00%	0.085	0.085	0.085	1,000
Mar 05 2024	0.085	0.005	6.25%	0.085	0.085	0.085	2,525
Mar 04 2024	0.08	0.00	0.00%	0.08	0.08	0.08	3
Mar 01 2024	0.08	0.00	0.00%	0.085	0.085	0.08	3,000
Feb 29 2024	0.08	-0.01	-11.11%	0.085	0.085	0.08	2,500
Feb 28 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Feb 27 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Feb 26 2024	0.09	0.00	0.00%	0.085	0.09	0.08	134,500
Feb 23 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Feb 22 2024	0.09	0.00	0.00%	0.09	0.09	0.09	1,000
Feb 21 2024	0.09	-0.01	-10.00%	0.09	0.09	0.09	1,000
Feb 20 2024	0.10	0.00	0.00%	0.10	0.10	0.10	41,000
Feb 16 2024	0.10	0.015	17.65%	0.10	0.10	0.10	1,000
Feb 15 2024	0.085	0.01	13.33%	0.085	0.09	0.085	12,000
Feb 14 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
Feb 13 2024	0.075	-0.005	-6.25%	0.075	0.075	0.075	2,000
Feb 12 2024	0.08	0.00	0.00%	0.09	0.09	0.08	6,000
Feb 09 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0

Pangea Natural Foods

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions