Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Loyalist Exploration Limited | PNGC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
PNGC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 144,667 | 0.00 | 0.00% |
1 Month | 0.005 | 0.01 | 0.005 | 0.0090711 | 384,470 | 0.00 | 0.00% |
3 Months | 0.005 | 0.01 | 0.005 | 0.0083803 | 270,580 | 0.00 | 0.00% |
6 Months | 0.005 | 0.01 | 0.005 | 0.0078424 | 204,690 | 0.00 | 0.00% |
1 Year | 0.02 | 0.02 | 0.005 | 0.0083525 | 140,782 | -0.015 | -75.00% |
3 Years | 0.16 | 0.16 | 0.005 | 0.0305967 | 163,570 | -0.155 | -96.88% |
5 Years | 0.16 | 0.16 | 0.005 | 0.0305967 | 163,570 | -0.155 | -96.88% |
PNGC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 37,000 |
May 16 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 3,000 |
May 15 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 425,000 |
May 14 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 6,000 |
May 13 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 10 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 09 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,000 |
May 08 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 07 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 15,000 |
May 06 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 03 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 50,000 |
May 02 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 161,850 |
May 01 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 74,000 |
Apr 30 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 29 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 220,000 |
Apr 26 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 25 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 5,000 |
Apr 24 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 48,500 |
Apr 23 2024 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 0.005 | 309,094 |
Apr 22 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 39,130 |
Apr 19 2024 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 0.005 | 4,025,000 |
Apr 18 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |