Volume | 37,000 |
|
|||||
News | - | ||||||
Day High | 0.005 | Low High |
|||||
Day Low | 0.005 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Loyalist Exploration Limited | PNGC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 37,000 | - | 0.005 - 0.02 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:19:57 | 1,000 | $ 0.005 | CAD |
Loyalist Exploration News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PNGC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 144,667 | 0.00 | 0.00% |
1 Month | 0.005 | 0.01 | 0.005 | 0.0090711 | 384,470 | 0.00 | 0.00% |
3 Months | 0.005 | 0.01 | 0.005 | 0.0083803 | 270,580 | 0.00 | 0.00% |
6 Months | 0.005 | 0.01 | 0.005 | 0.0078424 | 204,690 | 0.00 | 0.00% |
1 Year | 0.02 | 0.02 | 0.005 | 0.0083525 | 140,782 | -0.015 | -75.00% |
3 Years | 0.16 | 0.16 | 0.005 | 0.0306272 | 162,055 | -0.155 | -96.88% |
5 Years | 0.16 | 0.16 | 0.005 | 0.0306272 | 162,055 | -0.155 | -96.88% |