ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Prosperity Exploration Corp

Prosperity Exploration Corp (PROP)

0.085
0.00
(0.00%)
Closed November 25 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0850.0850.08500CS
4000.0850.0850.08500CS
12000.0850.0850.08500CS
26000.0850.0850.08500CS
52000.0850.0850.08500CS
156-0.02-19.04761904760.1050.110.074980.08650285CS
260-0.02-19.04761904760.1050.110.074980.08650285CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17323131000.08500.000.0850.0850.0850
17322267000.08500.000.0850.0850.0850
17321403000.08500.000.0850.0850.0850
17320539000.08500.000.0850.0850.0850
17319675000.08500.000.0850.0850.0850
17317083000.08500.000.0850.0850.0850
17316219000.08500.000.0850.0850.0850
17315355000.08500.000.0850.0850.0850
17314491000.08500.000.0850.0850.0850
17313627000.08500.000.0850.0850.0850
17311035000.08500.000.0850.0850.0850
17310171000.08500.000.0850.0850.0850
17309307000.08500.000.0850.0850.0850
17308443000.08500.000.0850.0850.0850
17307579000.08500.000.0850.0850.0850
17304951000.08500.000.0850.0850.0850
17304087000.08500.000.0850.0850.0850
17303223000.08500.000.0850.0850.0850
17302359000.08500.000.0850.0850.0850
17301495000.08500.000.0850.0850.0850
17298903000.08500.000.0850.0850.0850
17298039000.08500.000.0850.0850.0850
17297175000.08500.000.0850.0850.0850
17296311000.08500.000.0850.0850.0850
17295447000.08500.000.0850.0850.0850
17292855000.08500.000.0850.0850.0850
17291991000.08500.000.0850.0850.0850
17291127000.08500.000.0850.0850.0850
17290263000.08500.000.0850.0850.0850
17286807000.08500.000.0850.0850.0850
17285943000.08500.000.0850.0850.0850
17285079000.08500.000.0850.0850.0850
17284215000.08500.000.0850.0850.0850
17283351000.08500.000.0850.0850.0850
17280759000.08500.000.0850.0850.0850
17279895000.08500.000.0850.0850.0850
17279031000.08500.000.0850.0850.0850
17278167000.08500.000.0850.0850.0850
17277303000.08500.000.0850.0850.0850
17274711000.08500.000.0850.0850.0850
17273847000.08500.000.0850.0850.0850
17272983000.08500.000.0850.0850.0850
17272119000.08500.000.0850.0850.0850
17271255000.08500.000.0850.0850.0850
17268663000.08500.000.0850.0850.0850
17267799000.08500.000.0850.0850.0850
17266935000.08500.000.0850.0850.0850
17266071000.08500.000.0850.0850.0850
17265207000.08500.000.0850.0850.0850
17262615000.08500.000.0850.0850.0850
17261751000.08500.000.0850.0850.0850
17260887000.08500.000.0850.0850.0850
17260023000.08500.000.0850.0850.0850
17259159000.08500.000.0850.0850.0850
17256567000.08500.000.0850.0850.0850
17255703000.08500.000.0850.0850.0850
17254839000.08500.000.0850.0850.0850
17253975000.08500.000.0850.0850.0850
17250519000.08500.000.0850.0850.0850
17249655000.08500.000.0850.0850.0850
17248791000.08500.000.0850.0850.0850
17247927000.08500.000.0850.0850.0850
17247063000.08500.000.0850.0850.0850