We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 103925 | 0.005 | CS |
| 4 | 0 | 0 | 0.005 | 0.005 | 0.005 | 208161 | 0.005 | CS |
| 12 | 0 | 0 | 0.005 | 0.02 | 0.005 | 214474 | 0.00707029 | CS |
| 26 | 0 | 0 | 0.005 | 0.02 | 0.005 | 113145 | 0.0068525 | CS |
| 52 | -0.005 | -50 | 0.01 | 0.02 | 0.005 | 93673 | 0.0088252 | CS |
| 156 | -0.195 | -97.5 | 0.2 | 0.2 | 0.005 | 74735 | 0.02292962 | CS |
| 260 | -0.195 | -97.5 | 0.2 | 0.2 | 0.005 | 74735 | 0.02292962 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 275000 |
| 1734991500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 494001 |
| 1734732300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5501 |
| 1734645900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734559500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20000 |
| 1734473100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 125 |
| 1734386700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 25126 |
| 1734127500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 55500 |
| 1734041100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1020000 |
| 1733954700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1733868300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 12000 |
| 1733781900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 250087 |
| 1733522700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1005471 |
| 1733436300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 368000 |
| 1733349900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 9303 |
| 1733263500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10353 |
| 1733177100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 79140 |
| 1732917900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 683005 |
| 1732831500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1025 |
| 1732745100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80359 |
| 1732658700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 43224 |
| 1732572300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3465005 |
| 1732313100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 97250 |
| 1732226700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732140300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 886956 |
| 1732053900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 4710 |
| 1731967500 | 0.01 | -0.005 | -33.33 | 0.02 | 0.02 | 0.01 | 1192866 |
| 1731708300 | 0.015 | 0.01 | 200.00 | 0.005 | 0.02 | 0.005 | 2014117 |
| 1731621900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 32250 |
| 1731535500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 124 |
| 1731449100 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 129921 |
| 1731362700 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 17382 |
| 1731103500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731017100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730930700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730844300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730757900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730495100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 102175 |
| 1730408700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730322300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1730235900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730149500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 83 |
| 1729890300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 77000 |
| 1729803900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729717500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 39250 |
| 1729631100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 18000 |
| 1729544700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3060 |
| 1729285500 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 5450 |
| 1729199100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1729112700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1015 |
| 1729026300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728680700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 93250 |
| 1728594300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 13600 |
| 1728507900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1728421500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1728335100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 288000 |
| 1728075900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4287 |
| 1727989500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727903100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727816700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727730300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727471100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4000 |
| 1727384700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
