P2Earn Quote - PXE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
P2Earn Inc (PXE) Share Price

P2Earn Inc (PXE)

0.005

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.005

Bid

0.005

Ask

0.005

Volume

-

0.00 Day's Range 0.00

0.005 52 Week Range 0.02

Previous Close

0.005

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

98,012

Financial Volume

-

VWAP

-

American Stock Exchange to Trade Options on Eight PowerShares

NEW YORK, Oct. 25 /PRNewswire-FirstCall/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Wednesday, October 26...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.005	0.005	2819	0.005	CS
4	0	0	0.005	0.005	0.005	1309	0.005	CS
12	0	0	0.005	0.005	0.005	98012	0.005	CS
26	0	0	0.005	0.02	0.005	119723	0.00675608	CS
52	-0.005	-50	0.01	0.02	0.005	89499	0.00823568	CS
156	-0.195	-97.5	0.2	0.2	0.005	71970	0.02217124	CS
260	-0.195	-97.5	0.2	0.2	0.005	71970	0.02217124	CS

PXE - Frequently Asked Questions (FAQ)

What is the current P2Earn share price?

The current share price of P2Earn is $ 0.005

What is the 1 year trading range for P2Earn share price?

P2Earn has traded in the range of $ 0.005 to $ 0.02 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SQXSquatex Energy and Ressources Inc	$ 0.015 (200.00%)	10k
VCVolatus Capital Corp	$ 0.015 (50.00%)	1.5k
BBMBlueberries Medical Corporation	$ 0.015 (50.00%)	4.43k
ERKAEureka Lithium Corp	$ 0.19 (35.71%)	34.01k
RGXRegenx Tech Corp	$ 0.02 (33.33%)	9k
LTHMChampion Electric Metals Inc	$ 0.005 (-50.00%)	11.48k
EOMEco Oro Minerals Corp	$ 0.015 (-40.00%)	129k
NDATnDatalyze Corp	$ 0.02 (-20.00%)	21k
LINELinear Minerals Corp	$ 0.045 (-18.18%)	1.5k
PNRGPan American Energy Corp	$ 0.51 (-17.74%)	5.42k
AFXArctic Fox Lithium Corp	$ 0.01 (0.00%)	710k
WHIPCredissential Inc	$ 0.085 (0.00%)	588.1k
GRUVProtium Clean Energy Corp	$ 0.04 (0.00%)	521.17k
FNIFathom Nickel Inc	$ 0.03 (0.00%)	498k
INNOInnoCan Pharma Corporation	$ 0.22 (7.32%)	407.57k

AyaStocks

AyaStocks 2 minutes ago

$ADIA news just hit! https://www.newsfilecorp.com/release/240585/ADIA-Nutrition-Proudly-Launches-Adia-Labs-LLC-and-Begins-Sales-of-Branded-Stem-Cell-Products

AyaStocks

AyaStocks 2 minutes ago

$ADIA news just hit! https://www.newsfilecorp.com/release/240585/ADIA-Nutrition-Proudly-Launches-Adia-Labs-LLC-and-Begins-Sales-of-Branded-Stem-Cell-Products

georgie18

georgie18 2 minutes ago

MLGO...$1.13...Adding and bidding $1 range...🥳

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 8:08:40 AM

Post#
32205
of 32305
MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...

jobynimble

jobynimble 2 minutes ago

Double Black Diamond

Double Black Diamond 2 minutes ago

Could we get everybody on this board and every F&F employee tuning in to bombard President Trump and Treasury Secretary Bessent with written requests to get the GSEs re-listed on the NYSE. Once re-listed, progress to release will take on a life of its own. The trading momentum will take care of it f

georgie18

georgie18 2 minutes ago

MLGO...$1.13...Adding and bidding $1 range...🥳

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 8:08:40 AM

Post#
32205
of 32305
MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...

TJG

TJG 2 minutes ago

For the love of Pete, as my late mother would say... you have been calling for the 0002 dump for over a week... everyone knows you dont have a clue as to what is going on... you dont need to keep proving it by opening your mouth again and again... learn how to trade the OTC will ya

Ge

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

I'm still reeling from her "performance" with Lennon and Berry!

Not that record! NOT THAT RECORD!!!!!!!

georgie18

georgie18 3 minutes ago

MLGO...$1.13...Adding and bidding $1 range...🥳

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 8:08:40 AM

Post#
32205
of 32305
MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...

choo choo trader

choo choo trader 3 minutes ago

No, I think it's Pelosi!

JSmith5

JSmith5 3 minutes ago

Calabria's new role (for now) Petersen confirmed the news, tweeting that Calabria “told an audience at the Exchequer Club today he will be detailed to the Consumer Financial Protection Bureau as part of OMB.”

Nats

doogdilinger

doogdilinger 3 minutes ago

georgie18

georgie18 3 minutes ago

MLGO...$1.13...Adding and bidding $1 range...🥳

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 8:08:40 AM

Post#
32205
of 32305
MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...

AugustaFriends

AugustaFriends 3 minutes ago

$MNDR .46 watch for .59 huge huge breakout .. 51 million shares traded already... with news expected.. this could truly fly...

doogdilinger

doogdilinger 3 minutes ago

Monster news bb! Let the sales begin!

ipiros

ipiros 3 minutes ago

https://x.com/igex_official/status/1892591852680855593?s=46&t=1mtQtgXmx35-BlWutjUYiQ

Viking61

Viking61 3 minutes ago

One in the same go figure 😂 he’s probably crying watching commons coming to even par with preferred’s!

aBeezlee

aBeezlee 3 minutes ago

I hope so. When they announced plans to deal with Mitsubishi and Foxconn last year, that reignited my faith in the company.

Viking61

Viking61 3 minutes ago

One in the same go figure 😂 he’s probably crying watching commons coming to even par with preferred’s!

dexprs

dexprs 3 minutes ago

WMT topped earnings and revenue estimates and the stock dropped.

learningcurve2020

learningcurve2020 4 minutes ago

You’ve been hoping almost every day since about 2018.

doogdilinger

doogdilinger 4 minutes ago

ADIA embarking on a much deserved uptrend journey with no dilution in play whatsoever and a disruptive stem cell tech platform!

i_like_bb_stock

i_like_bb_stock 4 minutes ago

ADIA news ADIA Nutrition Proudly Launches Adia Labs LLC and Begins Sales of Branded Stem Cell Products https://www.newsfilecorp.com/release/240585

learningcurve2020

learningcurve2020 4 minutes ago

You’ve been hoping almost every day since about 2018.

learningcurve2020

learningcurve2020 4 minutes ago

You’ve been hoping almost every day since about 2018.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions