Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Quinsam Capital Corporation | QCA | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
QCA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.05 | 0.05 | 0.05 | 500 | 0.00 | 0.00% |
1 Month | 0.06 | 0.06 | 0.045 | 0.0539698 | 55,544 | -0.01 | -16.67% |
3 Months | 0.05 | 0.06 | 0.04 | 0.0501925 | 58,048 | 0.00 | 0.00% |
6 Months | 0.055 | 0.06 | 0.04 | 0.0543429 | 72,687 | -0.005 | -9.09% |
1 Year | 0.065 | 0.075 | 0.04 | 0.0584003 | 76,204 | -0.015 | -23.08% |
3 Years | 0.19 | 0.20 | 0.04 | 0.1097568 | 72,197 | -0.14 | -73.68% |
5 Years | 0.24 | 0.24 | 0.04 | 0.1347519 | 118,440 | -0.19 | -79.17% |
QCA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 10,000 |
Apr 25 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 24 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 500 |
Apr 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 17 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 16 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 4,000 |
Apr 15 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 12 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 5,000 |
Apr 11 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 10 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 48,500 |
Apr 09 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 08 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 05 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 91,000 |
Apr 04 2024 | 0.05 | -0.005 | -9.09% | 0.045 | 0.05 | 0.045 | 219,499 |
Apr 03 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 5,400 |
Apr 02 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 117,000 |
Apr 01 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 9,000 |
Mar 28 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 275,000 |
Mar 27 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |