ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.96
0.71%
US Tech 100
20,762.73
1.73%
S&P 500
5,942.47
1.26%
US Dollar vs CAD
1.44457
0.00%
Bitcoin
97,818.74
-0.40%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE

  6. Quinsam Capital Corporation (QCA) Share Price

Quinsam Capital Corporation

Quinsam Capital Corporation (QCA)

CSE
0.045
0.00
(0.00%)
Closed January 05 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.045
Bid
0.045
Ask
0.05
Volume
16,000
0.045 Day's Range 0.045
0.04 52 Week Range 0.065
Previous Close
0.045
Open
0.045
Last Trade
1000
@
0.045
Last Trade Time
Average Volume (3m)
70,345
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

QCA Latest News

More News

Quinsam Congratulates Canada House Wellness Group on Receipt of Cannabis Cultivation License

NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION BY ANY UNITED STATES NEWS DISTRIBUTION SERVICE TORONTO, Sept. 05, 2017 (GLOBE NEWSWIRE) -- Quinsam Capital Corporation...

September 05 2017
GlobeNewswire Inc.

Quinsam Declares Quarterly Dividend

TORONTO, July 26, 2017 (GLOBE NEWSWIRE) -- Quinsam Capital Corporation (CSE:QCA) ("Quinsam" or the "Company") today announced its regular quarterly dividend. The Board of Directors of...

July 26 2017
GlobeNewswire Inc.

Quinsam Announces Stock Option Grant

TORONTO, ONTARIO--(Marketwired - July 27, 2014) - NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION BY ANY UNITED STATES NEWS DISTRIBUTION Quinsam Capital Corporation (CSE:QCA...

July 27 2014
Marketwired Canada

Quinsam Monthly Update for June 2014 and AGM Results

TORONTO, ONTARIO--(Marketwired - July 7, 2014) - NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION BY ANY UNITED STATES NEWS DISTRIBUTION Quinsam Capital Corporation (CSE:QCA...

July 07 2014
Marketwired Canada

Quinsam Monthly Update for May 2014; Earned $0.01 per Share in Q1

TORONTO, ONTARIO--(Marketwired - June 3, 2014) - NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION BY ANY UNITED STATES NEWS DISTRIBUTION Quinsam Capital Corporation (CSE:QCA...

June 03 2014
Marketwired Canada

Quinsam Monthly Update for April 2014

TORONTO, ONTARIO--(Marketwired - May 5, 2014) - NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION BY ANY UNITED STATES NEWS DISTRIBUTION Quinsam Capital Corporation (CSE:QCA...

May 05 2014
Marketwired Canada

Quinsam Monthly Update for March 2014

TORONTO, ONTARIO--(Marketwired - April 8, 2014) - NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION BY ANY UNITED STATES NEWS DISTRIBUTION Quinsam Capital Corporation (CSE:QCA...

April 08 2014
Marketwired Canada

Quinsam Capital Closes Non-Brokered Private Placement

TORONTO, ONTARIO--(Marketwired - March 24, 2014) - Quinsam Capital Corporation (CSE:QCA) ("Quinsam" or the "Company") announces that it has closed the non-brokered private placement financing...

March 24 2014
Marketwired Canada

Quinsam Announces New Investments and Positive Investment Performance

TORONTO, ONTARIO--(Marketwired - March 3, 2014) - NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION BY ANY UNITED STATES NEWS DISTRIBUTION Quinsam Capital Corporation...

March 03 2014
Marketwired Canada

Quinsam Announces Non-Brokered Private Placement and Updates Investors on the Company's Positive Investment Performance

TORONTO, ONTARIO--(Marketwired - Feb. 4, 2014) - NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION BY ANY UNITED STATES NEWS DISTRIBUTION Quinsam Capital Corporation (CSE:QCA...

February 04 2014
Marketwired Canada
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0450.0450.045590000.045CS
4-0.005-100.050.050.045187820.0455011CS
12-0.005-100.050.0550.04703450.04637475CS
26-0.005-100.050.0550.04608780.04718327CS
52-0.005-100.050.0650.04443700.04878533CS
156-0.105-700.150.150.04470660.07007821CS
260-0.075-62.50.120.210.04823250.11751869CS

QCA - Frequently Asked Questions (FAQ)

What is the current Quinsam Capital share price?
The current share price of Quinsam Capital is $ 0.045
What is the 1 year trading range for Quinsam Capital share price?
Quinsam Capital has traded in the range of $ 0.04 to $ 0.065 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HROHero Innovation Group Inc
$ 0.10
(1,900.00%)
6k
JBRJames Bay Resources Ltd
$ 0.06
(200.00%)
15k
ULTAUltra Brands Ltd
$ 0.02
(100.00%)
1k
PGOLPatriot Gold Corp
$ 0.04
(100.00%)
8k
WMCWestmount Minerals Corp
$ 0.02
(100.00%)
22k
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
4k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
21.3k
AIONAion Therapeutic Inc
$ 0.01
(-33.33%)
4k
AICAlphaGen Intelligence Corp
$ 0.01
(-33.33%)
18.28k
WINCommon Stock
$ 0.01
(-33.33%)
15k
QIMCQuebec Innovative Materials Corp
$ 0.155
(6.90%)
5.85M
BPAIBrandPilot AI Inc
$ 0.03
(50.00%)
3.99M
PUMPStock Trend Capital Inc
$ 0.005
(0.00%)
3.72M
SXSt Georges Eco Mining Corp
$ 0.085
(41.67%)
2.36M
PKKPeak Fintech Group Inc
$ 0.08
(-11.11%)
2.23M

QCA Discussion

View Posts
CBD_ CBD_ 6 years ago
https://www.sedar.com/DisplayCompanyDocuments.do?lang=EN&issuerNo=00020657

Fin stmt: https://www.sedar.com/GetFile.do?lang=EN&docClass=5&issuerNo=00020657&issuerType=03&projectNo=02909528&docId=4511195

Diluted EPS up to .09 from .04
👍️0
CBD_ CBD_ 6 years ago
https://www.sedar.com/DisplayCompanyDocuments.do?lang=EN&issuerNo=00020657

Fin stmt: https://www.sedar.com/GetFile.do?lang=EN&docClass=5&issuerNo=00020657&issuerType=03&projectNo=02909528&docId=4511195

Diluted EPS up to .09 from .04
👍️0
CBD_ CBD_ 6 years ago
https://www.sedar.com/DisplayCompanyDocuments.do?lang=EN&issuerNo=00020657

Fin stmt: https://www.sedar.com/GetFile.do?lang=EN&docClass=5&issuerNo=00020657&issuerType=03&projectNo=02909528&docId=4511195

Diluted EPS up to .09 from .04
👍️0
CBD_ CBD_ 6 years ago
https://www.sedar.com/DisplayCompanyDocuments.do?lang=EN&issuerNo=00020657

Fin stmt: https://www.sedar.com/GetFile.do?lang=EN&docClass=5&issuerNo=00020657&issuerType=03&projectNo=02909528&docId=4511195

Diluted EPS up to .09 from .04,
👍️0
CBD_ CBD_ 6 years ago
Anyone still watching this?
👍️0
Jdoggg Jdoggg 6 years ago
NEWS!! https://www.ftmig.com/cannabis/quinsam-announces-dividend-corporate-update/
👍️0
SpacthatAsk SpacthatAsk 6 years ago
Let’s go read up new comers I’m long here and bullish

https://globenewswire.com/news-release/2018/10/02/1588436/0/en/Quinsam-Looks-Forward-To-Numerous-Q4-2018-Liquidity-Events.html
👍️0
SpacthatAsk SpacthatAsk 6 years ago
Let’s go read up new comers I’m long here and bullish

https://globenewswire.com/news-release/2018/10/02/1588436/0/en/Quinsam-Looks-Forward-To-Numerous-Q4-2018-Liquidity-Events.html
👍️0
SpacthatAsk SpacthatAsk 6 years ago
Let’s go read up new comers I’m long here and bullish

https://globenewswire.com/news-release/2018/10/02/1588436/0/en/Quinsam-Looks-Forward-To-Numerous-Q4-2018-Liquidity-Events.html
👍️0
riotmaker riotmaker 6 years ago
Let’s get this message board going
👍️0

Your Recent History

CSE
QCA
Quinsam Capital
LSE
GLR
Galileo Resources
NASDAQ
CROX
Crocs
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads