Galileo Resources Share Price - GLR

-0.025 (-1.49%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Galileo Resources Plc GLR London Ordinary Share GB00B115T142 ORD 0.1P
  Price Change Price Change % Stock Price Last Trade
-0.025 -1.49% 1.65 02:05:49
Open Price Low Price High Price Close Price Previous Close
1.675 1.65 1.675 1.65 1.675
Bid Price Ask Price Spread News
1.60 1.70 0.10 - -
Trades Stocks Traded Average Volume 52 Week Range
34 5,998,921 - 0.335 - 2.70
Last Trade Type Quantity Price Currency
10:41:27 O 500,000 1.69p GBX
Industry Sector

Galileo Resources Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
15.05Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Galileo Resources News

Date Time Source News Article
3/11/202109:45UK Regulatory (RNS & others)Galileo Resources PLC Exercise of Warrants
3/11/202103:53UK Regulatory (RNS & others)Galileo Resources PLC Holding(s) in Company
3/04/202108:03Alliance NewsIN BRIEF: Galileo Resources sells Star Zinc project to Siege..
3/04/202103:05UK Regulatory (RNS & others)Galileo Resources PLC Second Price Monitoring Extn
3/04/202103:00UK Regulatory (RNS & others)Galileo Resources PLC Price Monitoring Extension
3/04/202101:30UK Regulatory (RNS & others)Galileo Resources PLC Sale of Star Zinc project & Strategy..
2/25/202107:19UK Regulatory (RNS & others)Galileo Resources PLC Exercise of Warrants

Galileo Resources Discussion Forums - GLR

No Forum Threads FoundAdd a New Thread

Historical GLR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.3251.6751.3251.588,288,7580.32524.53%
1 Month1.451.6751.321.493,638,1560.2013.79%
3 Months1.752.701.2751.818,381,413-0.10-5.71%
6 Months0.662.700.661.497,436,3560.99150.0%
1 Year0.3352.700.3351.137,459,5061.32392.54%
3 Years1.302.700.2550.9892863,757,7290.3526.92%
5 Years0.97511.1250.2551.452,844,5050.67569.23%
Your Recent History
Galileo Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 21:58:54