PLUS1
1.65
-0.025 (-1.49%)
-0.025 (-1.49%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Galileo Resources Plc | GLR | London | Ordinary Share | GB00B115T142 | ORD 0.1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.025 | -1.49% | 1.65 | 02:05:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.675 | 1.65 | 1.675 | 1.65 | 1.675 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.60 | 1.70 | 0.10 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 34 | 5,998,921 | - | 0.335 - 2.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:41:27 | O | 500,000 | 1.69p | GBX |
| Industry Sector |
|---|
| MINING |
Galileo Resources Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 15.05Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Galileo Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/11/2021 | 09:45 | UK Regulatory (RNS & others) | Galileo Resources PLC Exercise of Warrants |
| 3/11/2021 | 03:53 | UK Regulatory (RNS & others) | Galileo Resources PLC Holding(s) in Company |
| 3/04/2021 | 08:03 | Alliance News |  IN BRIEF: Galileo Resources sells Star Zinc project to Siege.. |
| 3/04/2021 | 03:05 | UK Regulatory (RNS & others) | Galileo Resources PLC Second Price Monitoring Extn |
| 3/04/2021 | 03:00 | UK Regulatory (RNS & others) | Galileo Resources PLC Price Monitoring Extension |
| 3/04/2021 | 01:30 | UK Regulatory (RNS & others) | Galileo Resources PLC Sale of Star Zinc project & Strategy.. |
| 2/25/2021 | 07:19 | UK Regulatory (RNS & others) | Galileo Resources PLC Exercise of Warrants |
Galileo Resources Discussion Forums - GLR
No Forum Threads FoundAdd a New Thread
Historical GLR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.325 | 1.675 | 1.325 | 1.58 | 8,288,758 | 0.325 | 24.53% |
| 1 Month | 1.45 | 1.675 | 1.32 | 1.49 | 3,638,156 | 0.20 | 13.79% |
| 3 Months | 1.75 | 2.70 | 1.275 | 1.81 | 8,381,413 | -0.10 | -5.71% |
| 6 Months | 0.66 | 2.70 | 0.66 | 1.49 | 7,436,356 | 0.99 | 150.0% |
| 1 Year | 0.335 | 2.70 | 0.335 | 1.13 | 7,459,506 | 1.32 | 392.54% |
| 3 Years | 1.30 | 2.70 | 0.255 | 0.989286 | 3,757,729 | 0.35 | 26.92% |
| 5 Years | 0.975 | 11.125 | 0.255 | 1.45 | 2,844,505 | 0.675 | 69.23% |
