ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.00
-0.35%
US Tech 100
19,264.40
0.49%
S&P 500
5,667.56
0.08%
US Dollar vs CAD
1.44225
0.00%
Bitcoin
84,303.97
0.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Zytronic Plc (ZYT) Share Price

Zytronic Plc

Zytronic Plc (ZYT)

LSE
38.50
-0.50
(-1.28%)
Closed March 22 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
38.50
Bid
37.00
Ask
40.00
Volume
180,893
38.00 Day's Range 39.00
35.00 52 Week Range 62.50
Market Cap
3.912M
Previous Close
39.00
Open
39.00
Last Trade
45000
@
38.25
(O)
Last Trade Time
Financial Volume
68,959p
VWAP
38.1213
Average Volume (3m)
59,176
Shares Outstanding
10,161,737
Dividend Yield
-
PE Ratio
-2.50
Earnings Per Share (EPS)
-0.15
Revenue
8.61M
Net Profit
-1.56M

About Zytronic Plc

Sector
Magnetc,optic Recordng Media
Industry
Magnetc,optic Recordng Media
Website
www.zytronic.co.uk
Headquarters
Tyne And Wear, Gbr
Founded
-
Zytronic Plc is listed in the Magnetc,optic Recordng Media sector of the London Stock Exchange with ticker ZYT. The last closing price for Zytronic was 39p. Over the last year, Zytronic shares have traded in a share price range of 35.00p to 62.50p.

Zytronic currently has 10,161,737 shares outstanding. The market capitalization of Zytronic is £3.96 million. Zytronic has a price to earnings ratio (PE ratio) of -2.50.

Ask ADVFN Intelligence (AI)

ZYT Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-3.754040388480639.20615876DE
4-2.5-6.0975609756141423511127240.28975806DE
12-14-26.666666666752.557.5355917643.41930736DE
26-15-28.037383177653.557.5355302446.95427705DE
52-21.5-35.83333333336062.5353294048.9419951DE
156-114-74.7540983607152.5187.5352252884.59116073DE
260-51.5-57.2222222222902053550901131.05602718DE

ZYT - Frequently Asked Questions (FAQ)

What is the current Zytronic share price?
The current share price of Zytronic is 38.50p
How many Zytronic shares are in issue?
Zytronic has 10,161,737 shares in issue
What is the market cap of Zytronic?
The market capitalisation of Zytronic is GBP 3.96M
What is the 1 year trading range for Zytronic share price?
Zytronic has traded in the range of 35.00p to 62.50p during the past year
What is the PE ratio of Zytronic?
The price to earnings ratio of Zytronic is -2.5
What is the cash to sales ratio of Zytronic?
The cash to sales ratio of Zytronic is 0.45
What is the reporting currency for Zytronic?
Zytronic reports financial results in GBP
What is the latest annual turnover for Zytronic?
The latest annual turnover of Zytronic is GBP 8.61M
What is the latest annual profit for Zytronic?
The latest annual profit of Zytronic is GBP -1.56M
What is the registered address of Zytronic?
The registered address for Zytronic is WHITELEY ROAD, BLAYDON ON TYNE, TYNE AND WEAR, NE21 5NJ
What is the Zytronic website address?
The website address for Zytronic is www.zytronic.co.uk
Which industry sector does Zytronic operate in?
Zytronic operates in the MAGNETC,OPTIC RECORDNG MEDIA sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSCChesterfield Special Cylinders Holdings Plc
35.00p
(366.67%)
30k
GCMGcm Resources Plc
3.90p
(39.29%)
11.89M
CLONClontarf Energy Plc
0.0345p
(25.45%)
285.33M
ASCAsos Plc
309.60p
(21.41%)
2.01M
TLYTotally Plc
3.75p
(20.00%)
6.73M
ORNTOrient Telecoms Plc
4.00p
(-50.00%)
7.5k
FPPFragrant Prosperity Holdings Limited
0.325p
(-31.58%)
2.15M
ASHIAshington Innovation Plc
0.65p
(-23.53%)
75k
BIGBig Technologies Plc
64.60p
(-19.25%)
16.16M
MDZMediazest Plc
0.0675p
(-15.63%)
4M
TRPTower Resources Plc
0.029p
(-1.69%)
1.17B
PREMPremier African Minerals Limited
0.01165p
(2.19%)
710.22M
VELAVela Technologies Plc
0.003p
(-3.23%)
528.67M
MSMNMosman Oil And Gas Limited
0.0255p
(-3.77%)
366.82M
EMEEmpyrean Energy Plc
0.10p
(2.56%)
309.78M

Discussion

View Full Feed
bbotcs bbotcs 5 minutes ago
lj: SMCI
It seems it is no longer trading in tandem with NVDA. But, I don't think it will return to
$80 a share soon.
On another note, Bitcoin cannot get its momentum back. It has recovered from the recent selloff, but it is still well off of its high.
I'm sticking to
KOLD NVDA SMCI
knrorrel knrorrel 8 minutes ago
https://www.stockscores.com/charts/charts/?ticker=Gpusf
GPUSF
Vettelover98 Vettelover98 9 minutes ago
There's still a lot of fear in doubt, but only time will really tell where we go.. Powell says long-term everything is fine.. But that's only long-term. Short term may be a different story. Waiting to see how things play out next week to make a decision on whether I stay, sell or start day trading t
SOUN
Researchfyi Researchfyi 10 minutes ago
Another week passes and LQMT’s share price is up 82.16% from 0.0409 cents to 0.0745 cents on decent trading volume of about 1.15% of the total outstanding shares.

The last time LQMT traded 10 million shares was back in July 12 of 2021 when over 14 million shares traded in a single da
LQMT
blackcat blackcat 12 minutes ago
I don't think I knew all that. I guess we'll learn more as time goes on. Trump takes every case where the judgment goes against him to the SC if he can.
knrorrel knrorrel 15 minutes ago
https://www.alsetai.com/companies
GPUSF
CaptBeer CaptBeer 16 minutes ago
I've said this before and I will say it again, SCOTUS is not interested in taking a case that hasn't been adjudicated yet. PERIOD. 
AMRN
knrorrel knrorrel 17 minutes ago
contact https://www.alsetai.com/team
GPUSF
thecrusher2011 thecrusher2011 18 minutes ago
So your claim is others on this board aren't aware of Biden statement allowing for a minor incursion from Russia either?
Wow
Let's stop the bleeding shall we?

Here is some suggested reading.

https://www.usatoday.com/story/news/politics/2022/01/20/ukrainia
knrorrel knrorrel 18 minutes ago
looks AWESOME https://www.alsetai.com/
GPUSF
molee molee 22 minutes ago
$MEDIF > Stock making a move off bottom lately . Sustainable ?
MEDIF
knrorrel knrorrel 22 minutes ago
read, looks, watch $GPUSF now !!!! new : https://investorshub.advfn.com/Alset-AI-Ventures-Inc-GPUSF-46065
🔥🔥🔥🔥🔥🔥🔥



GPUSF
ARobinson ARobinson 22 minutes ago
Calasse appeal was dismissed already. WNFT vs Calasse (Breach of Fiduciary Duty) trial date set for 4/20/2026. AFAIK, only WNFT vs Calasse is active and WNFT is prosecuting.
WNFT
knrorrel knrorrel 22 minutes ago
read, looks, watch $GPUSF now !!!! new : https://investorshub.advfn.com/Alset-AI-Ventures-Inc-GPUSF-46065
🔥🔥🔥🔥🔥🔥🔥



GPUSF
noradio noradio 23 minutes ago
https://x.com/ChartDiligence/status/1903085508944646213
DBMM
Genz2 Genz2 23 minutes ago
https://www.teslarati.com/elon-musk-lawsuit-against-jamaal-bowman/
TSLA
janice shell janice shell 24 minutes ago
Yes. It's odd and hard to describe. But it's just not clear to me what he thinks he's accomplishing, apart from pissing people, not all of them Democrats, off. Why rant for months about problems at our borders and then conduct a sudden and pretty devastating purge at DHS??

And apart f
knrorrel knrorrel 25 minutes ago
All filings have been submitted as promised.🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥

The new website looks professional and went live earlier than the company had communicated.

The name change has been
GPUSF
knrorrel knrorrel 26 minutes ago
All filings have been submitted as promised.🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥

The new website looks professional and went live earlier than the company had communicated.

The name change has been
GPUSF
igotthemojo igotthemojo 27 minutes ago
i frankly never understood how anyone thought hydrogen was the way to go...especially green hydrogen...spending a $1000 dollars to make hydrogen that you can sell for 30 bucks isnt a great plan...oh sure you can beg the gov to kick in subsidies, tax breaks and all sorts of wefare money, and hope you
FCEL
janice shell janice shell 30 minutes ago
I don't think I agree. Coney Barrett is genuinely conservative, but she's more nuanced than her conservative fellows. And she doesn't seem to have any problem disagreeing with them. She's done that several times. I think she may turn out to have much in common with Sandra O'Connor. O'Connor was also
gitreal gitreal 30 minutes ago
.they seem like a Nice Company

LOL. They're running a serious securities scam that has cost investors somewhere north of $150 million. Is that "Nice"?
AABB
Cavemanug Cavemanug 32 minutes ago
This just popped up on my Google suggestions
https://gcaptain.com/first-u-s-offshore-lng-export-terminal-gets-green-light-from-maritime-administration/
TGLO
Jimmy Joe Jimmy Joe 33 minutes ago
Archie Bunker was a fictional character dude. These jokers are for real and live in the here and now.

BTW, my father was not a loser purple heart WWII, and those that fought and died on the beaches of Normandy were not suckers~!
Cadet Bone Spurs deferred the draft 5 times. Pres
TSLA

Your Recent History

LSE
ZYT
Zytronic
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads