BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,358.40
-0.15%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40366
0.16%
Bitcoin
95,495.39
-1.81%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Zytronic Plc (ZYT) Share Price

Zytronic Plc

Zytronic Plc (ZYT)

LSE
51.50
0.00
( 0.00% )
Updated: 02:00:13
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
51.50
Bid
50.00
Ask
53.00
Volume
8,350
51.50 Day's Range 52.50
42.50 52 Week Range 80.75
Market Cap
5.233M
Previous Close
51.50
Open
51.50
Last Trade
8350
@
51.56
(O)
Last Trade Time
02:07:45
Financial Volume
-
VWAP
-
Average Volume (3m)
49,379
Shares Outstanding
10,161,737
Dividend Yield
-
PE Ratio
-3.35
Earnings Per Share (EPS)
-0.15
Revenue
8.61M
Net Profit
-1.56M

About Zytronic Plc

Sector
Magnetc,optic Recordng Media
Industry
Magnetc,optic Recordng Media
Website
www.zytronic.co.uk
Headquarters
Tyne And Wear, Gbr
Founded
-
Zytronic Plc is listed in the Magnetc,optic Recordng Media sector of the London Stock Exchange with ticker ZYT. The last closing price for Zytronic was 51.50p. Over the last year, Zytronic shares have traded in a share price range of 42.50p to 80.75p.

Zytronic currently has 10,161,737 shares outstanding. The market capitalization of Zytronic is £5.23 million. Zytronic has a price to earnings ratio (PE ratio) of -3.35.

Ask ADVFN Intelligence (AI)

ZYT Latest News

More News

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 14 November 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

November 14 2024
RNS Regulatory News

Zytronic PLC Conclusion of Strategic Review

Zytronic PLC 14 November 2024   This announcement contains inside information for the purposes of the retained UK version of the EU Market Abuse Regulation (EU) 596/2014 ("UK MAR").   14...

November 14 2024
RNS Regulatory News

Peter Gyllenhammar AB Form 8.3 - Zytronic Plc

Peter Gyllenhammar AB 13 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

November 14 2024
RNS Regulatory News

Peter Gyllenhammar AB Form 8.3 - Zytronic plc

Peter Gyllenhammar AB 13 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

November 13 2024
RNS Regulatory News

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 13 November 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

November 13 2024
RNS Regulatory News

Zytronic PLC Holding(s) in Company

Zytronic PLC 12 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details   ISIN GB0006971013   Issuer Name ZYTRONIC PLC   UK or Non-UK Issuer UK   2. Reason for...

November 12 2024
RNS Regulatory News

Zytronic PLC Holding(s) in Company

Zytronic PLC 12 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0006971013 Issuer Name ZYTRONIC PLC UK or Non-UK Issuer UK 2. Reason for...

November 12 2024
RNS Regulatory News

Henry Spain Investment Services - Form 8.3 - Zytronic Plc

Henry Spain Investment Services - Form 8.3 - Zytronic Plc PR Newswire LONDON, United Kingdom, November 12 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS...

November 12 2024
UK Regulatory

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 08 November 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

November 08 2024
RNS Regulatory News

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 07 November 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

November 07 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-3.7383177570153.554.7551.53344552.04795635DE
436.1855670103148.557.5448856052.08237995DE
12-6.5-11.2068965517585842.54937950.46025178DE
26-6-10.434782608757.56142.52844151.84116689DE
52-28.5-35.6258080.7542.52380556.39512694DE
156-121-70.1449275362172.519542.521230107.47725343DE
260-148.5-74.2520025542.540992137.34711736DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KBTK3 Business Technology Group Plc
92.50p
(48.00%)
9.45k
PIPPipehawk Plc
1.85p
(37.04%)
248.54k
ORCPOracle Power Plc
0.0425p
(32.81%)
1.01B
CMETCapital Metals Plc
2.10p
(31.25%)
1.94M
APQApq Global Limited
6.50p
(30.00%)
35k
GRLGoldstone Resources Limited
1.075p
(-31.75%)
4.16M
ARBArgo Blockchain Plc
6.125p
(-24.38%)
42.89M
HSSHss Hire Group Plc
5.00p
(-16.11%)
579.42k
SLFRSlf Realisation Fund Limited
1.10p
(-12.70%)
32.5k
BBBBigblu Broadband Plc
36.00p
(-12.20%)
176.98k
ORCPOracle Power Plc
0.0425p
(32.81%)
1.01B
PREMPremier African Minerals Limited
0.0565p
(3.67%)
309.43M
NTVONativo Resources Plc
0.0025p
(0.00%)
227.62M
TRPTower Resources Plc
0.0305p
(-1.61%)
174.99M
NTOGNostra Terra Oil And Gas Company Plc
0.0245p
(-3.92%)
89.69M

Discussion

View Full Feed
tradernewstip tradernewstip 5 minutes ago
$GNLX Genelux Corporation Reports Third Quarter 2024 Financial Results and Provides General Business Updates
https://finance.yahoo.com/news/genelux-corporation-reports-third-quarter-210500632.html
GNLX
diggitydoodle diggitydoodle 6 minutes ago
Final month of '24. This ticker is still treading water at the same pps as it was in Dec '23. Except for that downgrade to the EM thing.
It's clear that no one knows what's happening with this ticker. Guessing, hoping and wishing seems to be the DD for this ticker. Pumpers swear by it.
RNVA
XenaLives XenaLives 13 minutes ago
Beijing Bill is an illiterate fraud...


Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me
XenaLives XenaLives 16 minutes ago
Your posts= consumate illiteracy....


Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me at
POET
Bull_Dolphin Bull_Dolphin 17 minutes ago
Good pick, Kash:

https://x.com/endwokeness/status/1863024685157437667
IVRT IVRT 18 minutes ago
o/t Reading your posts is a waste of time!
BMXI
MysticKingdom61 MysticKingdom61 20 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32335936014093-%E0%AD%A8-How-do-I-recover-my-AOL-email-account-%E0%AD%A7
FNMA
XenaLives XenaLives 21 minutes ago
Chinese Birdie just dumping S#IT...

Praying that incoming POTUS will defend U.S. stock market against Chinese poopers.

Your profile exposes your ignorance:

study, du dillangence, chart analysis
EJH
MoneyMaker111 MoneyMaker111 22 minutes ago
AMC "to propel over $10 on Box-Office-Extravaganza"

Record-Breaking ThanksGiving Box Office, and positive trends going into 2025
Technicals for the stock show a new uptrend, pointing to a return to $100/share "very soon"

Today's $100/share equates to just $10/sha
AMC
aBeezlee aBeezlee 23 minutes ago
Seeing 2.41 premarket. Anyone else?
AMPX
tradernewstip tradernewstip 24 minutes ago
$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html
ILLR
MysticExplorer60 MysticExplorer60 25 minutes ago
https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US
XenaLives XenaLives 25 minutes ago
You don't know squat..

The only thing your posts prove is the increasing irrelevance of this forum.
POET
MysticExplorer60 MysticExplorer60 26 minutes ago
https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab
MysticKingdom61 MysticKingdom61 28 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32335864660493--1-855-446-0259-Why-my-AOL-Email-Receiving-Emails
FNMA
MysticKingdom61 MysticKingdom61 35 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail
FNMA
silkmaster silkmaster 37 minutes ago
After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.
KBLB
JD400 JD400 38 minutes ago
*****6 Month Marker******

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Most mining stocks are at a 6 month stall since June

Silver price has been sta
MysticKingdom61 MysticKingdom61 43 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32335602748941--How-do-I-get-my-AOL-Mail-back-on-my-phone
FNMA
knrorrel knrorrel 45 minutes ago
$QBTS Now pre-market $QBTS starts very well +8% in

QBTS
JD400 JD400 45 minutes ago
Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ


TrendTrade2016 TrendTrade2016 45 minutes ago
PDYN BIG GAPPA COMING IN
PDYN
CanItBThisEZ2Make CanItBThisEZ2Make 46 minutes ago
VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
329 Estimated sold on Amazon from August 18 2023 to November 30 2024 (471 Days = 0.698 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 P
SRMX
mauiguy2 mauiguy2 49 minutes ago
I'm not much worried about this investigation. I'm quite sure JP and Nick have experienced much worse in their business careers!
ILUS
TrendTrade2016 TrendTrade2016 49 minutes ago
HOVR MASSIVE GAP UP
HOVR

Your Recent History

LSE
ZYT
Zytronic
TG
VNI
Avnet Inc Dl 1
USOTC
PSSWF
PSI Software (CE)
ASX
CHJHE
Challenger SRS 07 1E
TG
TUO
Terumo
TG
6W1
SolarMax Technology
TG
V9H
Selina Hospitality
TG
AV6
Avista
ASX
EMRDC
Emerald Resources NL
TG
9KX
Kinaxis
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49