Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Quimbaya Gold Inc | QIM | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.45 | 0.45 |
QIM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.45 | 0.48 | 0.41 | 0.4521711 | 5,067 | 0.00 | 0.00% |
1 Month | 0.53 | 0.68 | 0.37 | 0.4913509 | 18,245 | -0.08 | -15.09% |
3 Months | 0.28 | 0.68 | 0.275 | 0.437061 | 35,481 | 0.17 | 60.71% |
6 Months | 0.56 | 0.68 | 0.18 | 0.4300148 | 24,191 | -0.11 | -19.64% |
1 Year | 0.36 | 0.68 | 0.18 | 0.4431039 | 19,135 | 0.09 | 25.00% |
3 Years | 0.50 | 1.05 | 0.18 | 0.4611687 | 16,858 | -0.05 | -10.00% |
5 Years | 0.50 | 1.05 | 0.18 | 0.4611687 | 16,858 | -0.05 | -10.00% |
QIM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 200 |
May 02 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 01 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Apr 30 2024 | 0.45 | -0.015 | -3.23% | 0.45 | 0.45 | 0.41 | 12,000 |
Apr 29 2024 | 0.465 | 0.015 | 3.33% | 0.48 | 0.48 | 0.465 | 2,200 |
Apr 26 2024 | 0.45 | -0.04 | -8.16% | 0.45 | 0.45 | 0.45 | 1,000 |
Apr 25 2024 | 0.49 | 0.12 | 32.43% | 0.37 | 0.49 | 0.37 | 15,000 |
Apr 24 2024 | 0.37 | -0.035 | -8.64% | 0.39 | 0.395 | 0.37 | 28,000 |
Apr 23 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
Apr 22 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
Apr 19 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 176 |
Apr 18 2024 | 0.405 | 0.00 | 0.00% | 0.40 | 0.41 | 0.40 | 15,000 |
Apr 17 2024 | 0.405 | 0.005 | 1.25% | 0.405 | 0.405 | 0.405 | 1,000 |
Apr 16 2024 | 0.40 | 0.005 | 1.27% | 0.40 | 0.415 | 0.40 | 28,500 |
Apr 15 2024 | 0.395 | -0.035 | -8.14% | 0.425 | 0.425 | 0.395 | 52,333 |
Apr 12 2024 | 0.43 | -0.10 | -18.87% | 0.53 | 0.53 | 0.43 | 19,700 |
Apr 11 2024 | 0.53 | 0.01 | 1.92% | 0.53 | 0.53 | 0.53 | 1,040 |
Apr 10 2024 | 0.52 | -0.10 | -16.13% | 0.55 | 0.55 | 0.52 | 21,223 |
Apr 09 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
Apr 08 2024 | 0.62 | -0.05 | -7.46% | 0.62 | 0.62 | 0.62 | 1,000 |
Apr 05 2024 | 0.67 | 0.14 | 26.42% | 0.53 | 0.68 | 0.53 | 75,500 |
Apr 04 2024 | 0.53 | -0.03 | -5.36% | 0.53 | 0.53 | 0.53 | 2,985 |