We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -3.07692307692 | 0.325 | 0.335 | 0.3 | 105537 | 0.32129244 | CS |
| 4 | -0.02 | -5.97014925373 | 0.335 | 0.345 | 0.27 | 67296 | 0.31708278 | CS |
| 12 | -0.015 | -4.54545454545 | 0.33 | 0.35 | 0.27 | 56053 | 0.31974661 | CS |
| 26 | -0.125 | -28.4090909091 | 0.44 | 0.47 | 0.26 | 28939 | 0.3289572 | CS |
| 52 | 0 | 0 | 0.315 | 0.68 | 0.26 | 22160 | 0.36909026 | CS |
| 156 | -0.185 | -37 | 0.5 | 1.05 | 0.18 | 10572 | 0.39923261 | CS |
| 260 | -0.185 | -37 | 0.5 | 1.05 | 0.18 | 10572 | 0.39923261 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739225100 | 0.315 | -0.005 | -1.56 | 0.33 | 0.335 | 0.315 | 13000 |
| 1738965900 | 0.32 | 0.01 | 3.23 | 0.315 | 0.33 | 0.31 | 61150 |
| 1738879500 | 0.31 | -0.025 | -7.46 | 0.335 | 0.335 | 0.31 | 93350 |
| 1738793100 | 0.335 | 0.015 | 4.69 | 0.325 | 0.335 | 0.325 | 107700 |
| 1738706700 | 0.32 | 0 | 0.00 | 0.32 | 0.335 | 0.31 | 181886 |
| 1738620300 | 0.32 | -0.005 | -1.54 | 0.325 | 0.33 | 0.3 | 83600 |
| 1738361100 | 0.325 | -0.005 | -1.52 | 0.325 | 0.33 | 0.31 | 28000 |
| 1738274700 | 0.33 | 0.0450001 | 15.79 | 0.295 | 0.33 | 0.295 | 110400 |
| 1738188300 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.295 | 0.2849999 | 107600 |
| 1738101900 | 0.295 | -0.015 | -4.84 | 0.29 | 0.305 | 0.27 | 118000 |
| 1738015500 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.29 | 73000 |
| 1737756300 | 0.3 | -0.02 | -6.25 | 0.32 | 0.32 | 0.3 | 70000 |
| 1737669900 | 0.32 | -0.005 | -1.54 | 0.32 | 0.32 | 0.29 | 53000 |
| 1737583500 | 0.325 | -0.01 | -2.99 | 0.32 | 0.34 | 0.31 | 58980 |
| 1737497100 | 0.335 | 0.015 | 4.69 | 0.34 | 0.34 | 0.33 | 103751 |
| 1737410700 | 0.32 | -0.02 | -5.88 | 0.33 | 0.33 | 0.3 | 26500 |
| 1737151500 | 0.34 | 0.005 | 1.49 | 0.32 | 0.34 | 0.32 | 22000 |
| 1737065100 | 0.335 | 0.005 | 1.52 | 0.31 | 0.335 | 0.31 | 29500 |
| 1736978700 | 0.33 | -0.01 | -2.94 | 0.33 | 0.335 | 0.31 | 9000 |
| 1736892300 | 0.34 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.32 | 4500 |
| 1736805900 | 0.34 | 0 | 0.00 | 0.335 | 0.34 | 0.335 | 4000 |
| 1736546700 | 0.34 | 0 | 0.00 | 0.325 | 0.34 | 0.325 | 22550 |
| 1736460300 | 0.34 | 0.005 | 1.49 | 0.34 | 0.34 | 0.34 | 500 |
| 1736373900 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1736287500 | 0.335 | -0.015 | -4.29 | 0.34 | 0.34 | 0.33 | 13500 |
| 1736201100 | 0.35 | 0.01 | 2.94 | 0.335 | 0.35 | 0.335 | 71000 |
| 1735941900 | 0.34 | 0.01 | 3.03 | 0.325 | 0.3449999 | 0.325 | 31000 |
| 1735855500 | 0.33 | -0.01 | -2.94 | 0.33 | 0.335 | 0.31 | 17500 |
| 1735682700 | 0.34 | 0.005 | 1.49 | 0.33 | 0.34 | 0.325 | 38000 |
| 1735596300 | 0.335 | -0.005 | -1.47 | 0.3449999 | 0.3449999 | 0.33 | 2000 |
| 1735337100 | 0.34 | 0.015 | 4.62 | 0.325 | 0.3449999 | 0.31 | 33500 |
| 1735077900 | 0.325 | 0.005 | 1.56 | 0.32 | 0.325 | 0.32 | 26000 |
| 1734991500 | 0.32 | -0.005 | -1.54 | 0.32 | 0.325 | 0.315 | 12000 |
| 1734732300 | 0.325 | 0.005 | 1.56 | 0.31 | 0.325 | 0.31 | 7500 |
| 1734645900 | 0.32 | -0.02 | -5.88 | 0.32 | 0.32 | 0.32 | 1000 |
| 1734559500 | 0.34 | 0.01 | 3.03 | 0.33 | 0.34 | 0.33 | 15500 |
| 1734473100 | 0.33 | -0.015 | -4.35 | 0.3449999 | 0.3449999 | 0.33 | 3000 |
| 1734386700 | 0.3449999 | 0.0149999 | 4.55 | 0.31 | 0.35 | 0.31 | 54000 |
| 1734127500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.29 | 18000 |
| 1734041100 | 0.33 | 0 | 0.00 | 0.325 | 0.33 | 0.325 | 4677 |
| 1733954700 | 0.33 | -0.01 | -2.94 | 0.3 | 0.34 | 0.3 | 110600 |
| 1733868300 | 0.34 | 0.04 | 13.33 | 0.3 | 0.34 | 0.3 | 528067 |
| 1733781900 | 0.3 | -0.03 | -9.09 | 0.3 | 0.34 | 0.3 | 749100 |
| 1733522700 | 0.33 | 0.03 | 10.00 | 0.3 | 0.33 | 0.3 | 10000 |
| 1733436300 | 0.3 | -0.02 | -6.25 | 0.3 | 0.3 | 0.3 | 15000 |
| 1733349900 | 0.32 | 0 | 0.00 | 0.29 | 0.32 | 0.29 | 35500 |
| 1733263500 | 0.32 | 0.03 | 10.34 | 0.32 | 0.32 | 0.32 | 500 |
| 1733177100 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 3000 |
| 1732917900 | 0.3 | -0.01 | -3.23 | 0.295 | 0.3 | 0.295 | 2000 |
| 1732831500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1732745100 | 0.31 | 0.02 | 6.90 | 0.31 | 0.31 | 0.31 | 500 |
| 1732658700 | 0.29 | -0.03 | -9.38 | 0.29 | 0.29 | 0.29 | 11918 |
| 1732572300 | 0.32 | 0.02 | 6.67 | 0.295 | 0.32 | 0.295 | 10500 |
| 1732313100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732226700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732140300 | 0.3 | -0.03 | -9.09 | 0.3 | 0.3 | 0.3 | 691 |
| 1732053900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731967500 | 0.33 | -0.02 | -5.71 | 0.33 | 0.33 | 0.33 | 500 |
| 1731708300 | 0.35 | 0.02 | 6.06 | 0.32 | 0.37 | 0.32 | 13000 |
| 1731621900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731535500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731449100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731362700 | 0.33 | -0.01 | -2.94 | 0.3 | 0.33 | 0.295 | 10505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
