Volume | 200 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Quimbaya Gold Inc | QIM | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.45 | 0.45 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 200 | - | 0.18 - 0.68 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:23:43 | 200 | $ 0.42 | CAD |
Quimbaya Gold News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QIM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.45 | 0.48 | 0.41 | 0.4521711 | 5,067 | 0.00 | 0.00% |
1 Month | 0.53 | 0.68 | 0.37 | 0.4913509 | 18,245 | -0.08 | -15.09% |
3 Months | 0.28 | 0.68 | 0.275 | 0.437061 | 35,481 | 0.17 | 60.71% |
6 Months | 0.56 | 0.68 | 0.18 | 0.4300148 | 24,191 | -0.11 | -19.64% |
1 Year | 0.36 | 0.68 | 0.18 | 0.4431039 | 19,135 | 0.09 | 25.00% |
3 Years | 0.50 | 1.05 | 0.18 | 0.4611687 | 16,858 | -0.05 | -10.00% |
5 Years | 0.50 | 1.05 | 0.18 | 0.4611687 | 16,858 | -0.05 | -10.00% |