We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5.55555555556 | 0.09 | 0.11 | 0.08 | 110831 | 0.08786755 | CS |
| 4 | 0.01 | 13.3333333333 | 0.075 | 0.11 | 0.07 | 67978 | 0.08390936 | CS |
| 12 | 0.005 | 6.25 | 0.08 | 0.11 | 0.07 | 56658 | 0.08254773 | CS |
| 26 | -0.015 | -15 | 0.1 | 0.15 | 0.04 | 199658 | 0.06673014 | CS |
| 52 | -0.065 | -43.3333333333 | 0.15 | 0.2 | 0.04 | 200670 | 0.11024537 | CS |
| 156 | -1.415 | -94.3333333333 | 1.5 | 2.2 | 0.04 | 215118 | 0.27512247 | CS |
| 260 | -1.415 | -94.3333333333 | 1.5 | 2.2 | 0.04 | 215118 | 0.27512247 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739484300 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 70000 |
| 1739397900 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 251268 |
| 1739311500 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.085 | 94500 |
| 1739225100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 26500 |
| 1738965900 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 29575 |
| 1738879500 | 0.1 | 0.005 | 5.26 | 0.09 | 0.11 | 0.09 | 152310 |
| 1738793100 | 0.095 | 0.015 | 18.75 | 0.08 | 0.1 | 0.08 | 76560 |
| 1738706700 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 17000 |
| 1738620300 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 31650 |
| 1738361100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 20513 |
| 1738274700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 271500 |
| 1738188300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 19500 |
| 1738101900 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 129500 |
| 1738015500 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 7000 |
| 1737756300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737669900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 29000 |
| 1737583500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 32500 |
| 1737497100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 16000 |
| 1737410700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 15500 |
| 1737151500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4000 |
| 1737065100 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 135174 |
| 1736978700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2010 |
| 1736892300 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 52030 |
| 1736805900 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 30000 |
| 1736546700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736460300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
| 1736373900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 32000 |
| 1736287500 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 27683 |
| 1736201100 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 32764 |
| 1735941900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 490 |
| 1735855500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 7000 |
| 1735682700 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.07 | 43500 |
| 1735596300 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.07 | 874625 |
| 1735337100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1000 |
| 1735077900 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 2540 |
| 1734991500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2088 |
| 1734732300 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.08 | 39873 |
| 1734645900 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 1500 |
| 1734559500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 103183 |
| 1734473100 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.08 | 29511 |
| 1734386700 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 12141 |
| 1734127500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 8000 |
| 1734041100 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 91380 |
| 1733954700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1733868300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 61296 |
| 1733781900 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 22011 |
| 1733522700 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 8000 |
| 1733436300 | 0.08 | -0.015 | -15.79 | 0.095 | 0.095 | 0.08 | 85016 |
| 1733349900 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.09 | 45000 |
| 1733263500 | 0.09 | -0.015 | -14.29 | 0.1 | 0.1 | 0.09 | 25800 |
| 1733177100 | 0.105 | 0.005 | 5.00 | 0.1 | 0.11 | 0.1 | 16857 |
| 1732917900 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 3000 |
| 1732831500 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.085 | 41000 |
| 1732745100 | 0.1 | 0.005 | 5.26 | 0.09 | 0.1 | 0.09 | 16671 |
| 1732658700 | 0.095 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 25200 |
| 1732572300 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 42011 |
| 1732313100 | 0.09 | 0.02 | 28.57 | 0.07 | 0.09 | 0.07 | 34000 |
| 1732226700 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 46800 |
| 1732140300 | 0.075 | -0.015 | -16.67 | 0.08 | 0.08 | 0.075 | 26100 |
| 1732053900 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.08 | 30200 |
| 1731967500 | 0.08 | -0.015 | -15.79 | 0.085 | 0.09 | 0.08 | 86003 |
| 1731708300 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.09 | 8019 |
| 1731621900 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
