Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Q Precious & Battery Metals Corp | QMET | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 |
QMET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.01 | 0.0153093 | 391,171 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.02 | 0.01 | 0.0170547 | 193,694 | -0.005 | -25.00% |
| 3 Months | 0.015 | 0.02 | 0.01 | 0.018631 | 147,845 | 0.00 | 0.00% |
| 6 Months | 0.02 | 0.02 | 0.01 | 0.018367 | 135,236 | -0.005 | -25.00% |
| 1 Year | 0.045 | 0.05 | 0.01 | 0.0276443 | 203,678 | -0.03 | -66.67% |
| 3 Years | 0.15 | 0.22 | 0.01 | 0.0395727 | 220,394 | -0.135 | -90.00% |
| 5 Years | 0.15 | 0.22 | 0.01 | 0.0395727 | 220,394 | -0.135 | -90.00% |
QMET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 315,900 |
| May 03 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 475,888 |
| May 02 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 121,000 |
| May 01 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 465,966 |
| Apr 30 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 577,100 |
| Apr 29 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 73,500 |
| Apr 26 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 0.015 | 333,000 |
| Apr 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 12,000 |
| Apr 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 4,000 |
| Apr 23 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 56,500 |
| Apr 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 64,500 |
| Apr 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 220,104 |
| Apr 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 642,036 |
| Apr 17 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 160,174 |
| Apr 16 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 6,159 |
| Apr 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 93,000 |
| Apr 12 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 16,352 |
| Apr 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 500 |
| Apr 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 42,500 |
| Apr 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 253,000 |
