ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.55
1.45%
US Tech 100
20,158.00
0.16%
S&P 500
5,948.71
0.53%
US Dollar vs CAD
1.39732
-0.05%
Bitcoin
98,071.13
-0.45%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE

  6. Q Precious & Battery Metals Corp (QMET) Share Price

Q Precious & Battery Metals Corp

Q Precious & Battery Metals Corp (QMET)

CSE
0.07
-0.005
(-6.67%)
Closed November 21 3:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.07
Bid
0.07
Ask
0.085
Volume
46,800
0.07 Day's Range 0.08
0.04 52 Week Range 0.20
Previous Close
0.075
Open
0.08
Last Trade
6000
@
0.07
Last Trade Time
Average Volume (3m)
350,444
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

QMET Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-22.22222222220.090.0950.07320640.08244374CS
40.0116.66666666670.060.110.06462910.08450264CS
12-0.03-300.10.150.043504440.06137674CS
26-0.08-53.33333333330.150.20.043042380.09652644CS
52-0.08-53.33333333330.150.20.042110270.11932304CS
156-1.43-95.33333333331.52.20.042358820.28118361CS
260-1.43-95.33333333331.52.20.042358820.28118361CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VIBEVibe Growth Corporation
$ 0.21
(110.00%)
7k
XCXAMP Alternative Medical Products Inc
$ 0.01
(100.00%)
156k
VTALJustera Health Ltd
$ 0.01
(100.00%)
58.23k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
5.31k
GHGGlobal Hemp Group Inc
$ 0.025
(66.67%)
23.5k
TICOTalent Infinity Resource Developments Inc
$ 0.50
(-75.00%)
100
SPFYSpacefy Inc
$ 0.005
(-66.67%)
20k
TUGATuga Innovations Inc
$ 0.005
(-50.00%)
36k
TAATTAAT Global Alternatives Inc
$ 0.15
(-40.00%)
7.18k
HWTNHawthorn Resources Corp
$ 0.125
(-35.90%)
89.12k
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
4.77M
VIKAvila Energy Corporation
$ 0.005
(0.00%)
3.14M
SOLSOL Global Investments Corp
$ 0.235
(-4.08%)
2.67M
PKKPeak Fintech Group Inc
$ 0.13
(13.04%)
2.09M
SPIRSpirit Blockchain Capital Inc
$ 0.28
(-5.08%)
1.46M

QMET Discussion

View Posts
Renee Renee 2 months ago
BTKRF: effective Oct. 1,2024 a one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
Renee Renee 2 years ago
Black Tusk Resources changed to Q Battery Metals Corp.:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
Renee Renee 2 years ago
BTKRF: effective Nov. 4,2022 a one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
wmbz-sc wmbz-sc 4 years ago
https://finance.yahoo.com/news/black-tusk-resources-inc-initiates-120000331.html
👍️0

Your Recent History

CSE
QMET
Q Precious & Battery Met...
BOV
WALM34R
Walmart
BOV
BMEB4
BANCO MERCANTIL PN
BIT
P1SOZ1
BNP Paribas Issuance
USOTC
PIFR
Premier Information Mana... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved