alpha-En Corporation (ALPE.PK) (alpha-En) today announced the filing of a US patent application and a PCT international patent application with the United States Patent...
alpha-En Corporation (ALPE.PK) (“alpha-En”) today announced that it has entered into an agreement with MXL Leasing, LP (“Leasing”), an entity affiliated with MXL Industries...
-Alpine Aviation Inc., a subsidiary of Alpine Air Express Inc. (OTCBB: ALPE), and the third largest, by volume, regional cargo airline and transportation logistics company in the United States...
Alpine Aviation Inc., a subsidiary of Alpine Air Express Inc. (OTCBB: ALPE), the third largest regional cargo airline by volume and transportation logistics company in the United States with a...
-Alpine Aviation Inc., a subsidiary of Alpine Air Express Inc. (OTCBB: ALPE), and the third largest, by volume, regional cargo airline and transportation logistics company in the United States...
Alpine Aviation Inc., a subsidiary of Alpine Air Express Inc. (OTCBB: ALPE), and the third largest, by volume, regional cargo airline and transportation logistics company in the United...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 2250 | 0.0001 | CS |
12 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 10635 | 8.813E-5 | CS |
26 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 7090 | 8.813E-5 | CS |
52 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 5439 | 9.337E-5 | CS |
156 | -0.0002 | -66.6666666667 | 0.0003 | 0.0006 | 1.0E-6 | 5438 | 0.00035405 | CS |
260 | -0.2399 | -99.9583333333 | 0.24 | 1.2 | 1.0E-6 | 9387 | 0.37319256 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | US$ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions