We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 19.3939393939 | 8.25 | 9.95 | 8.25 | 2491 | 9.03697943 | CS |
| 4 | -4.15 | -29.6428571429 | 14 | 17.5 | 8.25 | 9390 | 10.80793076 | CS |
| 12 | 5.5 | 126.436781609 | 4.35 | 25.64 | 4.35 | 14098 | 12.02391198 | CS |
| 26 | 1.75 | 21.6049382716 | 8.1 | 25.64 | 3.9 | 8274 | 10.74991855 | CS |
| 52 | 4.7 | 91.2621359223 | 5.15 | 25.64 | 3.9 | 7242 | 9.9673501 | CS |
| 156 | 4.7 | 91.2621359223 | 5.15 | 25.64 | 3.9 | 7242 | 9.9673501 | CS |
| 260 | 4.7 | 91.2621359223 | 5.15 | 25.64 | 3.9 | 7242 | 9.9673501 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745615100 | 9.85 | 0.35 | 3.68 | 9.75 | 9.85 | 9.75 | 7305 |
| 1745528700 | 9.5 | 0 | 0.00 | 9.5 | 9.95 | 9.45 | 1801 |
| 1745442300 | 9.5 | 0.75 | 8.57 | 9.5 | 9.9 | 9.25 | 2200 |
| 1745355900 | 8.75 | 0.25 | 2.94 | 8.97 | 8.97 | 8.4 | 5400 |
| 1745269500 | 8.5 | -0.15 | -1.73 | 8.25 | 8.5 | 8.25 | 564 |
| 1744923900 | 8.65 | 0.15 | 1.76 | 8.7 | 8.7 | 8.65 | 5214 |
| 1744837500 | 8.5 | -0.26 | -2.97 | 8.75 | 8.75 | 8.4 | 5597 |
| 1744751100 | 8.76 | -0.45 | -4.89 | 9.25 | 9.25 | 8.76 | 3320 |
| 1744664700 | 9.21 | -0.29 | -3.05 | 9.76 | 9.76 | 9.21 | 4400 |
| 1744405500 | 9.5 | 0.13 | 1.39 | 9.25 | 9.5 | 9 | 2007 |
| 1744319100 | 9.3699999 | -0.63 | -6.30 | 9.9 | 9.9 | 9.25 | 7454 |
| 1744232700 | 10 | 1.45 | 16.96 | 8.52 | 10 | 8.25 | 12000 |
| 1744146300 | 8.55 | -0.47 | -5.21 | 9.4 | 9.6 | 8.55 | 6517 |
| 1744059900 | 9.02 | -0.98 | -9.80 | 9.5 | 10 | 8.75 | 11129 |
| 1743800700 | 10 | -1.25 | -11.11 | 10.75 | 10.75 | 10 | 6056 |
| 1743714300 | 11.25 | -0.25 | -2.17 | 10.88 | 11.69 | 10.47 | 6646 |
| 1743627900 | 11.5 | -0.25 | -2.13 | 11.5 | 11.7 | 11.25 | 2915 |
| 1743541500 | 11.75 | 0.62 | 5.57 | 10.92 | 12.5 | 10.92 | 5413 |
| 1743455100 | 11.13 | -1.04 | -8.55 | 12.75 | 12.75 | 9.4 | 13613 |
| 1743195900 | 12.17 | 0.27 | 2.27 | 14 | 17.5 | 11.82 | 76172 |
| 1743109500 | 11.9 | 2 | 20.20 | 10.75 | 12.77 | 10.44 | 21484 |
| 1743023100 | 9.9 | 1.4 | 16.47 | 8.56 | 10.55 | 8.56 | 9714 |
| 1742936700 | 8.5 | 0.4 | 4.94 | 8 | 8.5 | 7.63 | 4022 |
| 1742850300 | 8.1 | -0.15 | -1.82 | 8.28 | 8.28 | 7.65 | 8620 |
| 1742591100 | 8.25 | -1.45 | -14.95 | 9.26 | 9.5 | 8.25 | 9259 |
| 1742504700 | 9.7 | 0.2 | 2.11 | 10 | 11.5 | 9.17 | 9275 |
| 1742418300 | 9.5 | 0.3 | 3.26 | 9.2 | 10.51 | 9.15 | 18685 |
| 1742331900 | 9.2 | -1 | -9.80 | 10 | 10.8 | 9.15 | 13437 |
| 1742245500 | 10.2 | 3.25 | 46.76 | 7.82 | 12 | 7.82 | 41612 |
| 1741986300 | 6.95 | 0.55 | 8.59 | 6.93 | 7 | 6.75 | 3027 |
| 1741899900 | 6.4 | -0.1 | -1.54 | 6.5 | 6.5 | 6.4 | 2208 |
| 1741813500 | 6.5 | 0 | 0.00 | 6.5 | 6.6 | 6.3 | 3400 |
| 1741727100 | 6.5 | 0.25 | 4.00 | 6.4 | 6.5 | 6.29 | 3004 |
| 1741640700 | 6.25 | -0.35 | -5.30 | 6.5 | 6.5 | 6.1 | 1229 |
| 1741385100 | 6.6 | 0.27 | 4.27 | 6.5 | 6.8 | 6.5 | 6059 |
| 1741298700 | 6.33 | -0.67 | -9.57 | 6.75 | 6.85 | 6.33 | 2159 |
| 1741212300 | 7 | 0.98 | 16.28 | 6 | 7 | 6 | 7500 |
| 1741125900 | 6.0199999 | -0.23 | -3.68 | 6 | 6.2 | 6 | 4612 |
| 1741039500 | 6.25 | -0.15 | -2.34 | 6.5 | 6.53 | 6.25 | 3605 |
| 1740780300 | 6.4 | -0.58 | -8.31 | 7.12 | 7.2 | 6.4 | 27812 |
| 1740693900 | 6.98 | -1.37 | -16.41 | 8.35 | 8.35 | 6.98 | 6921 |
| 1740607500 | 8.35 | 0.35 | 4.38 | 8.25 | 10.25 | 8.25 | 28332 |
| 1740521100 | 8 | 0.15 | 1.91 | 7.9 | 8.15 | 7.75 | 5250 |
| 1740434700 | 7.85 | -0.94 | -10.69 | 8.57 | 8.6 | 7.85 | 8990 |
| 1740175500 | 8.7899999 | -0.93 | -9.57 | 9.5 | 9.55 | 8.69 | 4868 |
| 1740089100 | 9.72 | -0.83 | -7.87 | 10.7 | 10.7 | 9 | 15636 |
| 1740002700 | 10.55 | -1.55 | -12.81 | 12 | 12.16 | 10.55 | 8419 |
| 1739916300 | 12.1 | -0.5 | -3.97 | 13.74 | 13.98 | 11.8 | 9392 |
| 1739570700 | 12.6 | -2.4 | -16.00 | 14.5 | 14.5 | 12.6 | 7071 |
| 1739484300 | 15 | -1.4 | -8.54 | 16.25 | 17.07 | 14.3 | 13079 |
| 1739397900 | 16.399999 | -0.85 | -4.93 | 16.75 | 16.75 | 15.6 | 12403 |
| 1739311500 | 17.25 | -0.5 | -2.82 | 17.35 | 19 | 16.5 | 14535 |
| 1739225100 | 17.75 | 1 | 5.97 | 15.5 | 20.5 | 15.21 | 11119 |
| 1738965900 | 16.75 | -3.7 | -18.09 | 18.44 | 19 | 15.5 | 39298 |
| 1738879500 | 20.45 | 7.9 | 62.95 | 15.52 | 25.64 | 15.5 | 106459 |
| 1738793100 | 12.55 | 3.15 | 33.51 | 9.3 | 14.23 | 8.48 | 61784 |
| 1738706700 | 9.4 | 4.8 | 104.35 | 7.54 | 10.2 | 6.86 | 84086 |
| 1738620300 | 4.6 | 0 | 0.00 | 4.5 | 4.6 | 4.4 | 303 |
| 1738361100 | 4.6 | 0.3 | 6.98 | 4.35 | 4.6 | 4.35 | 597 |
| 1738274700 | 4.3 | 0.1 | 2.38 | 4.3 | 4.5 | 4.3 | 2400 |
| 1738188300 | 4.2 | -0.05 | -1.18 | 4.2 | 4.2 | 4.2 | 308 |
| 1738101900 | 4.25 | 0 | 0.00 | 4.25 | 4.3 | 4.2 | 1117 |
| 1738015500 | 4.25 | -0.5 | -10.53 | 4.65 | 4.65 | 4.25 | 1950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
