ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Quantum BioPharma Ltd

Quantum BioPharma Ltd (QNTM)

6.60
0.27
(4.27%)
Closed March 10 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.52-7.303370786527.127.2691386.44499124CS
4-11.84-64.208242950118.4420.561215811.61972299CS
120.711.86440677975.925.643.91065911.73680605CS
261.1621.32352941185.4425.643.9652810.48624546CS
521.4528.15533980585.1525.643.966199.88434994CS
1561.4528.15533980585.1525.643.966199.88434994CS
2601.4528.15533980585.1525.643.966199.88434994CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17413851006.60.274.276.56.86.56059
17412987006.33-0.67-9.576.756.856.332159
174121230070.9816.286767500
17411259006.0199999-0.23-3.6866.264612
17410395006.25-0.15-2.346.56.536.253605
17407803006.4-0.58-8.317.127.26.427812
17406939006.98-1.37-16.418.358.356.986921
17406075008.350.354.388.2510.258.2528332
174052110080.151.917.98.157.755250
17404347007.85-0.94-10.698.578.67.858990
17401755008.7899999-0.93-9.579.59.558.694868
17400891009.72-0.83-7.8710.710.7915636
174000270010.55-1.55-12.811212.1610.558419
173991630012.1-0.5-3.9713.7413.9811.89392
173957070012.6-2.4-16.0014.514.512.67071
173948430015-1.4-8.5416.2517.0714.313079
173939790016.399999-0.85-4.9316.7516.7515.612403
173931150017.25-0.5-2.8217.351916.514535
173922510017.7515.9715.520.515.2111119
173896590016.75-3.7-18.0918.441915.539298
173887950020.457.962.9515.5225.6415.5106459
173879310012.553.1533.519.314.238.4861784
17387067009.44.8104.357.5410.26.8684086
17386203004.600.004.54.64.4303
17383611004.60.36.984.354.64.35597
17382747004.30.12.384.34.54.32400
17381883004.2-0.05-1.184.24.24.2308
17381019004.2500.004.254.34.21117
17380155004.25-0.5-10.534.654.654.251950
17377563004.7500.004.74.754.61000
17376699004.75-0.25-5.004.954.954.75702
1737583500500.005.255.2551332
173749710050.48.704.7554.75382
17374107004.6-0.3-6.124.854.854.61370
17371515004.90.142.944.84.94.71025
17370651004.76-0.07-1.454.854.94.76642
17369787004.830.081.684.84.834.75428
17368923004.75-0.15-3.064.84.94.62442
17368059004.9-0.3-5.775.15.254.92870
17365467005.2-0.5-8.775.55.55.23915
17364603005.70.254.595.75.75.7100
17363739005.45-0.16-2.855.55.655.251622
17362875005.610.010.185.75.75.61581
17362011005.6-0.2-3.455.75.825.62314
17359419005.8-0.05-0.855.865.81115
17358555005.850.6512.505.65.855.551400
17356827005.2-0.51-8.935.755.755.15821
17355963005.71-0.09-1.556.126.125.53419
17353371005.81.0622.365.175.116334
17350779004.740.020.424.754.754.441800
17349915004.720.5112.114.4954.410858
17347323004.21-1.04-19.815.75.73.913000
17346459005.250.23.964.625.254.557317
17345595005.05-0.89-14.9868517700
17344731005.940.040.686.156.55.943995
17343867005.90.050.855.855.95.851493
17341275005.850.11.745.965.851943
17340411005.75-0.35-5.746.086.155.752319
17339547006.10.050.836.156.156.1454
17338683006.050.356.145.956.155.951747