S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Questcorp Mining Inc (QQQ)
Questcorp Mining Inc (QQQ) Historical

QQQ Questcorp Mining Inc

0.045

0.00 (0.00%)

May 17 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Questcorp Mining Inc	QQQ	CSE	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.045	15:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.045	0.04	0.045	0.045	0.045

more quote information »

QQQ Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.045	0.04	0.045	6,543	0.00	0.00%
1 Month	0.05	0.055	0.04	0.04523	22,030	-0.005	-10.00%
3 Months	0.045	0.065	0.04	0.0465331	17,107	0.00	0.00%
6 Months	0.195	0.20	0.025	0.0596685	44,581	-0.15	-76.92%
1 Year	0.195	0.20	0.025	0.0596685	44,581	-0.15	-76.92%
3 Years	0.195	0.20	0.025	0.0596685	44,581	-0.15	-76.92%
5 Years	0.195	0.20	0.025	0.0596685	44,581	-0.15	-76.92%

QQQ 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.045	0.00	0.00%	0.045	0.045	0.04	128,000
May 16 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 15 2024	0.045	0.00	0.00%	0.045	0.045	0.045	85
May 14 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 13 2024	0.045	0.00	0.00%	0.045	0.045	0.045	13,000
May 10 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 09 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 08 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 07 2024	0.045	0.00	0.00%	0.045	0.045	0.045	10
May 06 2024	0.045	0.00	0.00%	0.05	0.05	0.045	18,010
May 03 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 02 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 01 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 30 2024	0.045	0.00	0.00%	0.045	0.045	0.045	1,362
Apr 29 2024	0.045	0.00	0.00%	0.045	0.045	0.045	478
Apr 26 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 25 2024	0.045	0.00	0.00%	0.045	0.045	0.045	20,000
Apr 24 2024	0.045	0.00	0.00%	0.045	0.045	0.045	64,000
Apr 23 2024	0.045	0.00	0.00%	0.05	0.05	0.045	101,018
Apr 22 2024	0.045	-0.005	-10.00%	0.055	0.055	0.045	13,220
Apr 19 2024	0.05	0.005	11.11%	0.05	0.05	0.05	11,145
Apr 18 2024	0.045	0.00	0.00%	0.045	0.045	0.045	240

See More Historical Prices »

Questcorp Mining

Vontobel Financial Produ...

Quality and Reliability

SMG European Recovery SPAC

Vontobel Financial Produ...

Strategic Income Select ...

Zacks Earnings Consisten...

Interest Rate Hedge Port...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions