We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 21.7391304348 | 0.115 | 0.15 | 0.1 | 149899 | 0.11630625 | CS |
| 4 | 0.075 | 115.384615385 | 0.065 | 0.15 | 0.065 | 356274 | 0.09838266 | CS |
| 12 | 0.09 | 180 | 0.05 | 0.15 | 0.045 | 163706 | 0.08858545 | CS |
| 26 | 0.055 | 64.7058823529 | 0.085 | 0.15 | 0.04 | 104980 | 0.08059251 | CS |
| 52 | 0.04 | 40 | 0.1 | 0.15 | 0.04 | 62226 | 0.0811384 | CS |
| 156 | -0.25 | -64.1025641026 | 0.39 | 0.4 | 0.04 | 61822 | 0.08846319 | CS |
| 260 | -0.25 | -64.1025641026 | 0.39 | 0.4 | 0.04 | 61822 | 0.08846319 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039500 | 0.14 | 0.025 | 21.74 | 0.115 | 0.15 | 0.115 | 484271 |
| 1740780300 | 0.115 | -0.015 | -11.54 | 0.12 | 0.125 | 0.115 | 91635 |
| 1740693900 | 0.13 | 0.02 | 18.18 | 0.11 | 0.13 | 0.11 | 309443 |
| 1740607500 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.1 | 143843 |
| 1740521100 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 179530 |
| 1740434700 | 0.105 | 0 | 0.00 | 0.115 | 0.115 | 0.105 | 25045 |
| 1740175500 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 145548 |
| 1740089100 | 0.105 | -0.005 | -4.55 | 0.12 | 0.12 | 0.1 | 116530 |
| 1740002700 | 0.11 | 0 | 0.00 | 0.11 | 0.125 | 0.1 | 496217 |
| 1739916300 | 0.11 | -0.01 | -8.33 | 0.125 | 0.13 | 0.11 | 118924 |
| 1739570700 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.115 | 248090 |
| 1739484300 | 0.13 | 0.03 | 30.00 | 0.105 | 0.14 | 0.1 | 929595 |
| 1739397900 | 0.1 | 0.01 | 11.11 | 0.09 | 0.11 | 0.09 | 281847 |
| 1739311500 | 0.09 | 0.015 | 20.00 | 0.08 | 0.1 | 0.075 | 665430 |
| 1739225100 | 0.075 | -0.015 | -16.67 | 0.09 | 0.09 | 0.07 | 345351 |
| 1738965900 | 0.09 | 0.025 | 38.46 | 0.065 | 0.1 | 0.065 | 1669224 |
| 1738879500 | 0.065 | -0.005 | -7.14 | 0.065 | 0.075 | 0.065 | 282463 |
| 1738793100 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 167430 |
| 1738706700 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 135500 |
| 1738620300 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 417554 |
| 1738361100 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 74500 |
| 1738274700 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 29100 |
| 1738188300 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 3000 |
| 1738101900 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 114285 |
| 1738015500 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 79000 |
| 1737756300 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 84746 |
| 1737669900 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 55000 |
| 1737583500 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 39400 |
| 1737497100 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 22200 |
| 1737410700 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 67523 |
| 1737151500 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 75192 |
| 1737065100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 95225 |
| 1736978700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 48500 |
| 1736892300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 129100 |
| 1736805900 | 0.07 | 0.005 | 7.69 | 0.07 | 0.08 | 0.07 | 211451 |
| 1736546700 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 275020 |
| 1736460300 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 53500 |
| 1736373900 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 54000 |
| 1736287500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 12000 |
| 1736201100 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 5545 |
| 1735941900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 44500 |
| 1735855500 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 17666 |
| 1735682700 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 25000 |
| 1735596300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 25140 |
| 1735337100 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 66000 |
| 1735077900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 21000 |
| 1734991500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 42000 |
| 1734732300 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 22400 |
| 1734645900 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 29000 |
| 1734559500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 57563 |
| 1734473100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 118381 |
| 1734386700 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 63222 |
| 1734127500 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 97560 |
| 1734041100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 103653 |
| 1733954700 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 18800 |
| 1733868300 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 105168 |
| 1733781900 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 13000 |
| 1733522700 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 87400 |
| 1733436300 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 81950 |
| 1733349900 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
