We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.055 | 0.045 | 53869 | 0.04702275 | CS |
| 4 | -0.005 | -10 | 0.05 | 0.06 | 0.04 | 57227 | 0.05036422 | CS |
| 12 | -0.035 | -43.75 | 0.08 | 0.085 | 0.04 | 68968 | 0.0578418 | CS |
| 26 | -0.04 | -47.0588235294 | 0.085 | 0.115 | 0.04 | 45645 | 0.06341934 | CS |
| 52 | -0.305 | -87.1428571429 | 0.35 | 0.35 | 0.04 | 39869 | 0.08316276 | CS |
| 156 | -0.345 | -88.4615384615 | 0.39 | 0.4 | 0.04 | 39410 | 0.08575704 | CS |
| 260 | -0.345 | -88.4615384615 | 0.39 | 0.4 | 0.04 | 39410 | 0.08575704 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 21000 |
| 1734991500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 42000 |
| 1734732300 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 22400 |
| 1734645900 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 29000 |
| 1734559500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 57563 |
| 1734473100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 118381 |
| 1734386700 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 63222 |
| 1734127500 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 97560 |
| 1734041100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 103653 |
| 1733954700 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 18800 |
| 1733868300 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 105168 |
| 1733781900 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 13000 |
| 1733522700 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 87400 |
| 1733436300 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 81950 |
| 1733349900 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 6000 |
| 1733263500 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.04 | 118556 |
| 1733177100 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 6250 |
| 1732917900 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 32687 |
| 1732831500 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 14000 |
| 1732745100 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.045 | 74287 |
| 1732658700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 52667 |
| 1732572300 | 0.045 | -0.015 | -25.00 | 0.06 | 0.06 | 0.045 | 139660 |
| 1732313100 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.045 | 135341 |
| 1732226700 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 77001 |
| 1732140300 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.045 | 32500 |
| 1732053900 | 0.055 | -0.01 | -15.38 | 0.07 | 0.07 | 0.055 | 199614 |
| 1731967500 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 3454 |
| 1731708300 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 76500 |
| 1731621900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2000 |
| 1731535500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3072 |
| 1731449100 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 3000 |
| 1731362700 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.05 | 52000 |
| 1731103500 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.055 | 94912 |
| 1731017100 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 34000 |
| 1730930700 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 1000 |
| 1730844300 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 165000 |
| 1730757900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 30021 |
| 1730495100 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 64737 |
| 1730408700 | 0.07 | 0.02 | 40.00 | 0.055 | 0.075 | 0.055 | 606529 |
| 1730322300 | 0.05 | -0.015 | -23.08 | 0.065 | 0.065 | 0.05 | 652150 |
| 1730235900 | 0.065 | 0.005 | 8.33 | 0.07 | 0.07 | 0.06 | 45500 |
| 1730149500 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 6000 |
| 1729890300 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 3000 |
| 1729803900 | 0.065 | 0.01 | 18.18 | 0.07 | 0.07 | 0.06 | 19429 |
| 1729717500 | 0.055 | -0.015 | -21.43 | 0.07 | 0.07 | 0.055 | 32465 |
| 1729631100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2502 |
| 1729544700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 97000 |
| 1729285500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 54000 |
| 1729199100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3000 |
| 1729112700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 30101 |
| 1729026300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 23595 |
| 1728680700 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 9250 |
| 1728594300 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 5000 |
| 1728507900 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 9278 |
| 1728421500 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 23236 |
| 1728335100 | 0.07 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 64000 |
| 1728075900 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 56500 |
| 1727989500 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.07 | 65000 |
| 1727903100 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 1200 |
| 1727816700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
| 1727730300 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.07 | 37950 |
| 1727471100 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 1000 |
| 1727384700 | 0.07 | 0.005 | 7.69 | 0.08 | 0.085 | 0.07 | 118069 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
