We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 7.69230769231 | 0.065 | 0.07 | 0.06 | 67206 | 0.06586302 | CS |
| 4 | 0.01 | 16.6666666667 | 0.06 | 0.08 | 0.05 | 74343 | 0.06663636 | CS |
| 12 | 0 | 0 | 0.07 | 0.08 | 0.04 | 63537 | 0.05805044 | CS |
| 26 | -0.015 | -17.6470588235 | 0.085 | 0.115 | 0.04 | 52603 | 0.06239524 | CS |
| 52 | -0.02 | -22.2222222222 | 0.09 | 0.145 | 0.04 | 39569 | 0.07295347 | CS |
| 156 | -0.32 | -82.0512820513 | 0.39 | 0.4 | 0.04 | 41841 | 0.08287505 | CS |
| 260 | -0.32 | -82.0512820513 | 0.39 | 0.4 | 0.04 | 41841 | 0.08287505 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738274700 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 29100 |
| 1738188300 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 3000 |
| 1738101900 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 114285 |
| 1738015500 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 79000 |
| 1737756300 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 84746 |
| 1737669900 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 55000 |
| 1737583500 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 39400 |
| 1737497100 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 22200 |
| 1737410700 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 67523 |
| 1737151500 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 75192 |
| 1737065100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 95225 |
| 1736978700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 48500 |
| 1736892300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 129100 |
| 1736805900 | 0.07 | 0.005 | 7.69 | 0.07 | 0.08 | 0.07 | 211451 |
| 1736546700 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 275020 |
| 1736460300 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 53500 |
| 1736373900 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 54000 |
| 1736287500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 12000 |
| 1736201100 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 5545 |
| 1735941900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 44500 |
| 1735855500 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 17666 |
| 1735682700 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 25000 |
| 1735596300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 25140 |
| 1735337100 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 66000 |
| 1735077900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 21000 |
| 1734991500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 42000 |
| 1734732300 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 22400 |
| 1734645900 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 29000 |
| 1734559500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 57563 |
| 1734473100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 118381 |
| 1734386700 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 63222 |
| 1734127500 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 97560 |
| 1734041100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 103653 |
| 1733954700 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 18800 |
| 1733868300 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 105168 |
| 1733781900 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 13000 |
| 1733522700 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 87400 |
| 1733436300 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 81950 |
| 1733349900 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 6000 |
| 1733263500 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.04 | 118556 |
| 1733177100 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 6250 |
| 1732917900 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 32687 |
| 1732831500 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 14000 |
| 1732745100 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.045 | 74287 |
| 1732658700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 52667 |
| 1732572300 | 0.045 | -0.015 | -25.00 | 0.06 | 0.06 | 0.045 | 139660 |
| 1732313100 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.045 | 135341 |
| 1732226700 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 77001 |
| 1732140300 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.045 | 32500 |
| 1732053900 | 0.055 | -0.01 | -15.38 | 0.07 | 0.07 | 0.055 | 199614 |
| 1731967500 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 3454 |
| 1731708300 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 76500 |
| 1731621900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2000 |
| 1731535500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3072 |
| 1731449100 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 3000 |
| 1731362700 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.05 | 52000 |
| 1731103500 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.055 | 94912 |
| 1731017100 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 34000 |
| 1730930700 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 1000 |
| 1730844300 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 165000 |
| 1730757900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 30021 |
| 1730495100 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 64737 |
| 1730408700 | 0.07 | 0.02 | 40.00 | 0.055 | 0.075 | 0.055 | 606529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
