Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Big Red Mining Corp | RED | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 |
RED Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.02 | 0.02 | 0.01 | 0.016227 | 67,290 | 0.00 | 0.00% |
3 Months | 0.015 | 0.02 | 0.01 | 0.0158107 | 46,441 | 0.005 | 33.33% |
6 Months | 0.03 | 0.05 | 0.01 | 0.0169103 | 50,209 | -0.01 | -33.33% |
1 Year | 0.06 | 0.095 | 0.01 | 0.0308917 | 40,156 | -0.04 | -66.67% |
3 Years | 0.22 | 0.22 | 0.01 | 0.07509 | 24,487 | -0.20 | -90.91% |
5 Years | 0.22 | 0.22 | 0.01 | 0.07509 | 24,487 | -0.20 | -90.91% |
RED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 15 2024 | 0.02 | 0.01 | 100.00% | 0.02 | 0.02 | 0.02 | 5,000 |
Apr 12 2024 | 0.01 | -0.01 | -50.00% | 0.015 | 0.015 | 0.01 | 25,001 |
Apr 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 200,000 |
Apr 08 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 5,500 |
Apr 05 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 307,000 |
Apr 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 5,000 |
Apr 03 2024 | 0.02 | 0.01 | 100.00% | 0.02 | 0.02 | 0.02 | 8,112 |
Apr 02 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 50,000 |
Apr 01 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1 |
Mar 28 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 27 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |