We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1 | 0.1 | 0.1 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.1 | 0.1 | 0.1 | 0 | 0 | CS |
| 12 | -0.085 | -45.9459459459 | 0.185 | 0.21 | 0.1 | 30823 | 0.13465179 | CS |
| 26 | -0.03 | -23.0769230769 | 0.13 | 0.23 | 0.1 | 43060 | 0.15319999 | CS |
| 52 | -0.015 | -13.0434782609 | 0.115 | 0.23 | 0.08 | 51492 | 0.14437027 | CS |
| 156 | -1.25 | -92.5925925926 | 1.35 | 1.87 | 0.08 | 47701 | 0.40611642 | CS |
| 260 | -1.34 | -93.0555555556 | 1.44 | 3.59 | 0.08 | 43407 | 0.79901014 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737497100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737410700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737151500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737065100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736978700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736892300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736805900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736546700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736460300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736373900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736287500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736201100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735941900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735855500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735682700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735596300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735337100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735077900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734991500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734732300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734645900 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 4195 |
| 1734559500 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 8250 |
| 1734473100 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 45500 |
| 1734386700 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.105 | 146335 |
| 1734127500 | 0.12 | -0.005 | -4.00 | 0.12 | 0.125 | 0.12 | 80940 |
| 1734041100 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 2700 |
| 1733954700 | 0.13 | -0.025 | -16.13 | 0.135 | 0.135 | 0.13 | 45339 |
| 1733868300 | 0.155 | 0.015 | 10.71 | 0.135 | 0.155 | 0.135 | 92000 |
| 1733781900 | 0.14 | -0.01 | -6.67 | 0.13 | 0.15 | 0.13 | 11100 |
| 1733522700 | 0.15 | 0.025 | 20.00 | 0.125 | 0.15 | 0.125 | 158551 |
| 1733436300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 4242 |
| 1733349900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 17338 |
| 1733263500 | 0.125 | -0.005 | -3.85 | 0.135 | 0.135 | 0.12 | 50713 |
| 1733177100 | 0.13 | 0.015 | 13.04 | 0.115 | 0.13 | 0.115 | 117362 |
| 1732917900 | 0.115 | 0.005 | 4.55 | 0.12 | 0.12 | 0.11 | 214103 |
| 1732831500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1050 |
| 1732745100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 7227 |
| 1732658700 | 0.11 | 0.005 | 4.76 | 0.12 | 0.12 | 0.105 | 42960 |
| 1732572300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 40877 |
| 1732313100 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.105 | 20045 |
| 1732226700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 15714 |
| 1732140300 | 0.115 | 0.005 | 4.55 | 0.12 | 0.12 | 0.115 | 3610 |
| 1732053900 | 0.11 | -0.025 | -18.52 | 0.12 | 0.12 | 0.11 | 5790 |
| 1731967500 | 0.135 | 0.015 | 12.50 | 0.12 | 0.135 | 0.12 | 29315 |
| 1731708300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 50 |
| 1731621900 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 17950 |
| 1731535500 | 0.12 | -0.005 | -4.00 | 0.12 | 0.125 | 0.115 | 46745 |
| 1731449100 | 0.125 | 0 | 0.00 | 0.125 | 0.145 | 0.125 | 129925 |
| 1731362700 | 0.125 | -0.02 | -13.79 | 0.135 | 0.145 | 0.125 | 49292 |
| 1731103500 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.14 | 16836 |
| 1731017100 | 0.14 | -0.01 | -6.67 | 0.145 | 0.145 | 0.14 | 5916 |
| 1730930700 | 0.15 | -0.04 | -21.05 | 0.185 | 0.185 | 0.145 | 92140 |
| 1730844300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 500 |
| 1730757900 | 0.19 | 0.005 | 2.70 | 0.185 | 0.21 | 0.185 | 106127 |
| 1730495100 | 0.185 | -0.005 | -2.63 | 0.185 | 0.1875 | 0.185 | 13550 |
| 1730408700 | 0.19 | 0.005 | 2.70 | 0.19 | 0.2 | 0.185 | 93707 |
| 1730322300 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 6180 |
| 1730235900 | 0.185 | -0.005 | -2.63 | 0.185 | 0.19 | 0.185 | 12750 |
| 1730149500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 8500 |
| 1729890300 | 0.19 | 0 | 0.00 | 0.19 | 0.225 | 0.185 | 111540 |
| 1729803900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 32000 |
| 1729717500 | 0.19 | 0.005 | 2.70 | 0.18 | 0.19 | 0.18 | 11800 |
| 1729631100 | 0.185 | 0.01 | 5.71 | 0.175 | 0.185 | 0.16 | 32675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
