Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RIV Capital Inc | RIV | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 | 0.11 | 0.11 | 0.11 | 0.105 |
RIV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.11 | 0.09 | 0.1002664 | 22,637 | 0.01 | 10.00% |
1 Month | 0.09 | 0.11 | 0.09 | 0.0987657 | 16,338 | 0.02 | 22.22% |
3 Months | 0.125 | 0.15 | 0.08 | 0.1043058 | 42,339 | -0.015 | -12.00% |
6 Months | 0.135 | 0.15 | 0.08 | 0.1086257 | 39,479 | -0.025 | -18.52% |
1 Year | 0.11 | 0.22 | 0.08 | 0.1224401 | 34,227 | 0.00 | 0.00% |
3 Years | 2.24 | 2.44 | 0.08 | 0.8563509 | 53,530 | -2.13 | -95.09% |
5 Years | 3.94 | 4.67 | 0.08 | 1.02 | 37,652 | -3.83 | -97.21% |
RIV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 2,010 |
Apr 25 2024 | 0.105 | 0.015 | 16.67% | 0.095 | 0.11 | 0.095 | 73,799 |
Apr 24 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 100 |
Apr 23 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 7,358 |
Apr 22 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.09 | 26,426 |
Apr 19 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 5,500 |
Apr 18 2024 | 0.105 | 0.01 | 10.53% | 0.10 | 0.105 | 0.10 | 37,018 |
Apr 17 2024 | 0.095 | -0.005 | -5.00% | 0.09 | 0.095 | 0.09 | 19,532 |
Apr 16 2024 | 0.10 | 0.005 | 5.26% | 0.09 | 0.10 | 0.09 | 12,405 |
Apr 15 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 1,252 |
Apr 12 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 40,595 |
Apr 11 2024 | 0.09 | -0.015 | -14.29% | 0.09 | 0.09 | 0.09 | 1,000 |
Apr 10 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 7,950 |
Apr 09 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 8,650 |
Apr 08 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 11,200 |
Apr 05 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 440 |
Apr 04 2024 | 0.095 | 0.005 | 5.56% | 0.10 | 0.105 | 0.095 | 50,570 |
Apr 03 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 3,000 |
Apr 02 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 2,620 |
Apr 01 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 1,000 |
Mar 28 2024 | 0.09 | -0.01 | -10.00% | 0.095 | 0.095 | 0.09 | 3,440 |