Volume | 3,440 |
|
|||||
News | - | ||||||
Day High | 0.095 | Low High |
|||||
Day Low | 0.09 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RIV Capital Inc | RIV | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.095 | 0.09 | 0.095 | 0.09 | 0.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 3,440 | - | 0.08 - 0.22 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:56:49 | 320 | $ 0.09 | CAD |
RIV Capital News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RIV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.115 | 0.08 | 0.0994102 | 112,110 | -0.01 | -10.00% |
1 Month | 0.11 | 0.125 | 0.08 | 0.1002488 | 84,114 | -0.02 | -18.18% |
3 Months | 0.11 | 0.15 | 0.08 | 0.1068706 | 44,403 | -0.02 | -18.18% |
6 Months | 0.175 | 0.19 | 0.08 | 0.1130437 | 40,869 | -0.085 | -48.57% |
1 Year | 0.125 | 0.22 | 0.08 | 0.1227377 | 35,813 | -0.035 | -28.00% |
3 Years | 2.20 | 2.44 | 0.08 | 0.8705229 | 53,575 | -2.11 | -95.91% |
5 Years | 3.91 | 4.67 | 0.08 | 1.04 | 37,388 | -3.82 | -97.70% |