ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RIV RIV Capital Inc

0.09
-0.01 (-10.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,440
Bid Price 0.09
Ask Price 0.10
News -
Day High 0.095

Low
0.08

52 Week Range

High
0.22

Day Low 0.09
Share Name Share Symbol Market Stock Type
RIV Capital Inc RIV CSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.01 -10.00% 0.09 14:30:09
Open Price Low Price High Price Close Price Previous Close
0.095 0.09 0.095 0.09 0.10
Trades Shares Traded Average Volume 52 Week Range
5 3,440 - 0.08 - 0.22
Last Trade Type Quantity Price Currency
14:56:49 320 $ 0.09 CAD

RIV Capital News

Real-Time news about RIV Capital Inc (Canadian Securities Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No RIV Message Board. Create One! See More Posts on RIV Message Board See More Message Board Posts

Historical RIV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.1150.080.0994102112,110-0.01-10.00%
1 Month0.110.1250.080.100248884,114-0.02-18.18%
3 Months0.110.150.080.106870644,403-0.02-18.18%
6 Months0.1750.190.080.113043740,869-0.085-48.57%
1 Year0.1250.220.080.122737735,813-0.035-28.00%
3 Years2.202.440.080.870522953,575-2.11-95.91%
5 Years3.914.670.081.0437,388-3.82-97.70%

Your Recent History

Delayed Upgrade Clock