ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Rubicon Organics Inc

Rubicon Organics Inc (ROMJ)

0.67
0.00
(0.00%)
Closed December 25 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.670.670.671110.67CS
4000.670.670.67670.67CS
12000.670.670.67950.67CS
26000.670.670.67690.67CS
52000.670.670.67660.67CS
156-1.78-72.65306122452.452.450.67890.77069495CS
260-1.08-61.71428571431.753.980.6731572.56891808CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350779000.6700.000.670.670.670
17349915000.6700.000.670.670.670
17347323000.6700.000.670.670.670
17346459000.6700.000.670.670.67300
17345595000.6700.000.670.670.67124
17344731000.6700.000.670.670.67130
17343867000.6700.000.670.670.67223
17341275000.6700.000.670.670.670
17340411000.6700.000.670.670.670
17339547000.6700.000.670.670.670
17338683000.6700.000.670.670.67460
17337819000.6700.000.670.670.670
17335227000.6700.000.670.670.67100
17334363000.6700.000.670.670.670
17333499000.6700.000.670.670.670
17332635000.6700.000.670.670.670
17331771000.6700.000.670.670.670
17329179000.6700.000.670.670.670
17328315000.6700.000.670.670.670
17327451000.6700.000.670.670.670
17326587000.6700.000.670.670.670
17325723000.6700.000.670.670.670
17323131000.6700.000.670.670.670
17322267000.6700.000.670.670.670
17321403000.6700.000.670.670.670
17320539000.6700.000.670.670.67400
17319675000.6700.000.670.670.670
17317083000.6700.000.670.670.670
17316219000.6700.000.670.670.6765
17315355000.6700.000.670.670.670
17314491000.6700.000.670.670.6750
17313627000.6700.000.670.670.670
17311035000.6700.000.670.670.67450
17310171000.6700.000.670.670.670
17309307000.6700.000.670.670.67100
17308443000.6700.000.670.670.670
17307579000.6700.000.670.670.67100
17304951000.6700.000.670.670.67100
17304087000.6700.000.670.670.67400
17303223000.6700.000.670.670.67427
17302359000.6700.000.670.670.670
17301495000.6700.000.670.670.67450
17298903000.6700.000.670.670.670
17298039000.6700.000.670.670.670
17297175000.6700.000.670.670.670
17296311000.6700.000.670.670.67839
17295447000.6700.000.670.670.670
17292855000.6700.000.670.670.670
17291991000.6700.000.670.670.670
17291127000.6700.000.670.670.67500
17290263000.6700.000.670.670.670
17286807000.6700.000.670.670.670
17285943000.6700.000.670.670.670
17285079000.6700.000.670.670.670
17284215000.6700.000.670.670.670
17283351000.6700.000.670.670.67400
17280759000.6700.000.670.670.670
17279895000.6700.000.670.670.670
17279031000.6700.000.670.670.670
17278167000.6700.000.670.670.670
17277303000.6700.000.670.670.670
17274711000.6700.000.670.670.670
17273847000.6700.000.670.670.670
17272983000.6700.000.670.670.670

Your Recent History

Delayed Upgrade Clock