We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.67 | 0.67 | 0.67 | 81 | 0.67 | CS |
| 4 | 0 | 0 | 0.67 | 0.67 | 0.67 | 33 | 0.67 | CS |
| 12 | 0 | 0 | 0.67 | 0.67 | 0.67 | 57 | 0.67 | CS |
| 26 | 0 | 0 | 0.67 | 0.67 | 0.67 | 71 | 0.67 | CS |
| 52 | 0 | 0 | 0.67 | 0.67 | 0.67 | 61 | 0.67 | CS |
| 156 | -1.78 | -72.6530612245 | 2.45 | 2.45 | 0.67 | 90 | 0.76079548 | CS |
| 260 | -1.63 | -70.8695652174 | 2.3 | 3.98 | 0.67 | 2831 | 2.60420335 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738188300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1738101900 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 379 |
| 1738015500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 25 |
| 1737756300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1737669900 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1737583500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1737497100 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1737410700 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1737151500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1737065100 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 100 |
| 1736978700 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1736892300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1736805900 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1736546700 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 12 |
| 1736460300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 117 |
| 1736373900 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1736287500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1736201100 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1735941900 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1735855500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1735682700 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1735596300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1735337100 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 200 |
| 1735077900 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1734991500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1734732300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1734645900 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 300 |
| 1734559500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 124 |
| 1734473100 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 130 |
| 1734386700 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 223 |
| 1734127500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1734041100 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1733954700 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1733868300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 460 |
| 1733781900 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1733522700 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 100 |
| 1733436300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1733349900 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1733263500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1733177100 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732917900 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732831500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732745100 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732658700 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732572300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732313100 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732226700 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732140300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732053900 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 400 |
| 1731967500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1731708300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1731621900 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 65 |
| 1731535500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1731449100 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 50 |
| 1731362700 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1731103500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 450 |
| 1731017100 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1730930700 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 100 |
| 1730844300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1730757900 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 100 |
| 1730495100 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 100 |
| 1730408700 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 400 |
| 1730322300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
