BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,355.20
0.45%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.4065
0.08%
Bitcoin
92,737.37
0.83%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Rubicon Organics Inc (ROMJ) Share Price

Rubicon Organics Inc

Rubicon Organics Inc (ROMJ)

Rubicon Organics Inc
0.33
0.005
(1.54%)
Closed November 26 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.33
Bid
0.33
Ask
0.34
Volume
6,500
0.325 Day's Range 0.335
0.295 52 Week Range 0.60
Market Cap
18.543M
Previous Close
0.325
Open
0.33
Last Trade
1500
@
0.33
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
66,076
Shares Outstanding
56,191,000
Dividend Yield
-
PE Ratio
-10.19
Earnings Per Share (EPS)
-0.03
Revenue
40.12M
Net Profit
-1.82M

About Rubicon Organics Inc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.rubiconorganics.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Rubicon Organics Inc is listed in the Pharmaceutical Preparations sector of the TSX Venture Exchange with ticker ROMJ. The last closing price for Rubicon Organics was $0.33. Over the last year, Rubicon Organics shares have traded in a share price range of $ 0.295 to $ 0.60.

Rubicon Organics currently has 56,191,000 shares outstanding. The market capitalization of Rubicon Organics is $18.26 million. Rubicon Organics has a price to earnings ratio (PE ratio) of -10.19.

Ask ADVFN Intelligence (AI)

ROMJ Latest News

More News

Rubicon Organics Reports Q3 2024 Financial and Operating Results

Delivered a record net revenue of $13.5 million for Q3 2024, a 34% increase year-over-year, and $34.5 million for the first nine months of 2024, a 15% increase year-over-year.Adjusted EBITDA1 of...

November 13 2024
GlobeNewswire Inc.

Rubicon Organics Announces Fourth Annual Environmental, Social, & Governance Report

VANCOUVER, British Columbia, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Rubicon Organics Inc. (TSXV: ROMJ) (OTCQX: ROMJF) (“Rubicon Organics” or the “Company”), a licensed producer focused on cultivating...

October 07 2024
GlobeNewswire Inc.

Rubicon Organics Announces Board Appointment and DSU Grant

VANCOUVER, British Columbia, Sept. 09, 2024 (GLOBE NEWSWIRE) -- Rubicon Organics Inc. (TSXV: ROMJ) (OTCQX: ROMJF) (“Rubicon Organics” or the “Company”), a licensed producer focused on...

September 09 2024
GlobeNewswire Inc.

Rubicon Organics Reports Q2 2024 Financial Results

Delivered record net revenue of $12.1 million (7% increase) for the three months ended June 30, 2024Delivered $21.0 million net revenue (5% increase) for the six months ended June 30, 2024Adjusted...

August 15 2024
GlobeNewswire Inc.

Rubicon Organics to Report Q2 2024 Results

VANCOUVER, British Columbia, Aug. 01, 2024 (GLOBE NEWSWIRE) -- Rubicon Organics Inc. (TSXV: ROMJ) (OTCQX: ROMJF) (“Rubicon Organics” or the “Company”), a licensed producer focused on cultivating...

August 01 2024
GlobeNewswire Inc.

Rubicon Organics Announces the Results of the Annual General and Special Meeting and Grants DSUs

VANCOUVER, British Columbia, July 31, 2024 (GLOBE NEWSWIRE) -- Rubicon Organics Inc. (TSXV: ROMJ) (OTCQX: ROMJF) (“Rubicon Organics” or the “Company”), a licensed producer focused on cultivating...

July 31 2024
GlobeNewswire Inc.

Rubicon Organics Announces Debt Settlement Agreement

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF AMERICA VANCOUVER, British Columbia, July 30, 2024 (GLOBE NEWSWIRE) -- Rubicon Organics Inc...

July 30 2024
GlobeNewswire Inc.

Rubicon Organics to Hold Annual General and Special Meeting

VANCOUVER, British Columbia, July 10, 2024 (GLOBE NEWSWIRE) -- Rubicon Organics Inc. (TSXV: ROMJ) (OTCQX: ROMJF) (“Rubicon Organics” or the “Company”), a licensed producer focused on cultivating...

July 10 2024
GlobeNewswire Inc.

Rubicon Organics Reports Q1 2024 Financial Results

Achieved net revenue of $8.9 million for the three months ended March 31, 2024Adjusted EBITDA1 loss of $0.4 million for the three months ended March 31, 2024Negative operating cash flow of $0.9...

May 15 2024
GlobeNewswire Inc.

Rubicon Organic Launches 1964 Supply Co.™ Full Spectrum Extracts (FSE) Vapes

VANCOUVER, British Columbia, May 13, 2024 (GLOBE NEWSWIRE) -- Rubicon Organics Inc. (TSXV: ROMJ) (OTCQX: ROMJF) (“Rubicon Organics”, “Rubicon”, or the “Company”), a licensed producer focused...

May 13 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-17.50.40.40.2955544050.29975572CS
4-0.055-14.28571428570.3850.420.2951772380.31911305CS
12-0.14-29.78723404260.470.50.295660760.32820212CS
26-0.06-15.38461538460.390.50.295382910.35115146CS
52-0.11-250.440.60.295292160.37960482CS
156-1.85-84.86238532112.182.20.295263990.66118437CS
260-3.15-90.51724137933.484.40.295304941.63556837CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NHT.UNexpoint Hospitality Trust
US$ 0.30
(1,900.00%)
4k
SCANLiberty Defense Holdiings LTD
$ 0.46
(820.00%)
19.72k
HPLHorizon Petroleum Ltd
 0.17
(325.00%)
10k
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
20k
KIBKiboko Gold Inc
$ 0.02
(100.00%)
495k
RAC.PRiverwalk Acquisition Corp
$ 0.005
(-90.00%)
15k
ACAP.PAtlas One Capital Corporation
$ 0.005
(-66.67%)
8k
AMG.PAMG Acquisition Corp
$ 0.02
(-60.00%)
20k
EGTEguana Technologies Inc
$ 0.005
(-50.00%)
3k
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
2.41M
BARUBaru Gold Corp
$ 0.045
(12.50%)
2.8M
MATEBlockmate Ventures Inc
$ 0.125
(-7.41%)
2.49M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
2.41M
FANFirst Atlantic Nickel Corp
$ 0.25
(28.21%)
2.27M
RHCRoyal Helium Ltd
$ 0.045
(28.57%)
2.05M

Discussion

View Full Feed
BamaBreeze BamaBreeze 2 minutes ago
You also!! And other positive shareholders.  Maybe another pump will happen (and be true and honest)!
BLLB
hardlesson hardlesson 2 minutes ago
Lol, well you won't have to worry about that, because you changed your sell order at .001, down to .0009 today, as you were the first one to point them out.

Except you weren't expecting such an appetite for more at .0009, and .0008.

Whether we hold this area or don't,
SHMN
StonkMaster StonkMaster 2 minutes ago
It's got to be soon, and it's got to be dismissed.
NWBO
dbing dbing 2 minutes ago
https://x.com/hoffmann6383/status/1777739530184822837
NWBO
ChannelTrader ChannelTrader 3 minutes ago
Love it...lol...https://x.com/DefiantLs/status/1860833276174172514?t=ntJO4ewx2Wt9mHLWHB8qgw&s=19
BDEZ BDEZ 4 minutes ago
Scope out this cartoon...

https://x.com/SmartAss1313/status/1861564964928135321
Talon38 Talon38 4 minutes ago
The EMA submission of 2-73 for Alzheimer's should give the Parkinson's study by MJFF some impetus.

https://www.michaeljfox.org/grant/neurorestorative-effects-sigma-1-receptor-agonist-model-parkinsons-disease
AVXL
boston127 boston127 5 minutes ago
Your "W" pattern means that the pps

is heading back down again, and heading down quickly.
IGPK
BamaBreeze BamaBreeze 6 minutes ago
I agree with you. I'm not ready to throw the towel in. I still have my fingers crossed and hoping for the best. I may go past 30 days. Here's wishing you and I both good luck. If this doesn't get deleted the new contributor somehow was getting me deleted. I hope he's not doing that anymore. I think
BLLB
ChannelTrader ChannelTrader 6 minutes ago
Tucker...https://x.com/gopher_marc/status/1861596327882236399?t=XM4Ez4cC3G2pI-FGpvmGWQ&s=19
Richard H2 Richard H2 7 minutes ago
Ah, the cinematic brilliance of “Dan, turn on the capacitors!” — a line delivered with all the gravitas of a second-rate infomercial host. It’s almost touching, really, to witness Dr. Holcomb orchestrating yet another act in this vaudeville of pseudoscience. Dan Claycamp, Astra COO-turned-forklift-o
ASRE
ignatiusrielly35 ignatiusrielly35 8 minutes ago
It has already been established that the EMA does not require a commercial pathway in order to grant approval. That is only a practical issue that the applicant should obviously consider. 
AVXL
SSKILLZ1 SSKILLZ1 9 minutes ago
OPTT Was the best performing stock pick today picked by NSOMNIYAK and the Best Top Pick was OPTT picked by NSOMNIYAK. hope this helps.
OPTT
Steady_T Steady_T 9 minutes ago
Missling said no partner till after approval. However, he said before the Rett trial didn't make it, so he may have changed his mind on that.
AVXL
IceCold8 IceCold8 11 minutes ago
Decomposing fertilizer?
CGAC
The GidDy uP Kid The GidDy uP Kid 11 minutes ago
.1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…
CNSP
The GidDy uP Kid The GidDy uP Kid 11 minutes ago
CNSP .1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…
CNSP
The GidDy uP Kid The GidDy uP Kid 11 minutes ago
CNSP .1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…
CNSP
tdbowieknife tdbowieknife 12 minutes ago
Tip of the iceberg...

Lol...

SEC??? Congress?? Where are you??

Lol!




..


.
The GidDy uP Kid The GidDy uP Kid 12 minutes ago
CNSP .1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…
CNSP
TheStockDok TheStockDok 12 minutes ago
Whatever that means. It was the only thing the company had any real value proposition of and lost it.
BMCS
Bud-Wiser Bud-Wiser 13 minutes ago
I think the penny market will heat up before Xmas 🎅- I hope they can give us a spark here with an update 
MSMY
NorthShoreTrading NorthShoreTrading 14 minutes ago
Proof of EPAZ owning 4,967,300 ZENA shares from ZENA's filing last week, halfway down form:
https://www.otcmarkets.com/filing/html?id=17970071&guid=FQY-kHnuV5SJh3h
EPAZ
nowwhat2 nowwhat2 14 minutes ago
Rangebound wedge

https://investorshub.advfn.com/uimage/uploads/2024/11/26/dthhjXRP_111111_26_30d_8pm_RANGEBOUND.jpg
XRPUSD
Golden Cross Golden Cross 14 minutes ago
Game over for TikTok in the American market...

$ILLR
ILLR

Your Recent History

TSXV
ROMJ
Rubicon Organics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00