Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rubicon Organics Inc | ROMJ | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -8.11% | 0.34 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.37 | 0.34 | 0.375 | 0.34 | 0.37 |
ROMJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38 | 0.41 | 0.34 | 0.3929144 | 23,375 | -0.04 | -10.53% |
| 1 Month | 0.41 | 0.41 | 0.34 | 0.3871037 | 18,585 | -0.07 | -17.07% |
| 3 Months | 0.46 | 0.47 | 0.34 | 0.4024686 | 21,002 | -0.12 | -26.09% |
| 6 Months | 0.34 | 0.64 | 0.325 | 0.4461327 | 24,548 | 0.00 | 0.00% |
| 1 Year | 0.56 | 0.64 | 0.325 | 0.4538402 | 20,680 | -0.22 | -39.29% |
| 3 Years | 3.05 | 3.10 | 0.325 | 1.05 | 24,182 | -2.71 | -88.85% |
| 5 Years | 3.48 | 4.40 | 0.325 | 1.90 | 30,869 | -3.14 | -90.23% |
ROMJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.34 | -0.03 | -8.11% | 0.37 | 0.375 | 0.34 | 65,355 |
| May 02 2024 | 0.37 | 0.005 | 1.37% | 0.365 | 0.37 | 0.365 | 4,500 |
| May 01 2024 | 0.365 | -0.045 | -10.98% | 0.40 | 0.40 | 0.355 | 27,500 |
| Apr 30 2024 | 0.41 | 0.03 | 7.89% | 0.385 | 0.41 | 0.385 | 55,500 |
| Apr 29 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 6,000 |
| Apr 26 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| Apr 25 2024 | 0.38 | 0.005 | 1.33% | 0.38 | 0.38 | 0.38 | 2,500 |
| Apr 24 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
| Apr 23 2024 | 0.375 | 0.015 | 4.17% | 0.37 | 0.375 | 0.37 | 2,000 |
| Apr 22 2024 | 0.36 | -0.005 | -1.37% | 0.365 | 0.365 | 0.36 | 21,054 |
| Apr 19 2024 | 0.365 | -0.005 | -1.35% | 0.36 | 0.365 | 0.36 | 6,500 |
| Apr 18 2024 | 0.37 | -0.005 | -1.33% | 0.375 | 0.375 | 0.365 | 23,680 |
| Apr 17 2024 | 0.375 | -0.005 | -1.32% | 0.38 | 0.38 | 0.365 | 34,500 |
| Apr 16 2024 | 0.38 | -0.015 | -3.80% | 0.385 | 0.385 | 0.38 | 17,800 |
| Apr 15 2024 | 0.395 | -0.005 | -1.25% | 0.39 | 0.395 | 0.385 | 42,527 |
| Apr 12 2024 | 0.40 | 0.005 | 1.27% | 0.39 | 0.40 | 0.385 | 36,500 |
| Apr 11 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
| Apr 10 2024 | 0.395 | 0.005 | 1.28% | 0.395 | 0.395 | 0.395 | 600 |
| Apr 09 2024 | 0.39 | -0.01 | -2.50% | 0.395 | 0.395 | 0.39 | 10,773 |
| Apr 08 2024 | 0.40 | -0.01 | -2.44% | 0.40 | 0.405 | 0.395 | 23,003 |
