Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Refined Energy Corp | RUU | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 | 0.10 |
RUU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.115 | 0.125 | 0.10 | 0.10075 | 104,779 | -0.015 | -13.04% |
1 Month | 0.09 | 0.125 | 0.08 | 0.0940891 | 34,647 | 0.01 | 11.11% |
3 Months | 0.06 | 0.13 | 0.06 | 0.0875951 | 28,860 | 0.04 | 66.67% |
6 Months | 0.06 | 0.13 | 0.06 | 0.0875951 | 28,860 | 0.04 | 66.67% |
1 Year | 0.06 | 0.13 | 0.06 | 0.0875951 | 28,860 | 0.04 | 66.67% |
3 Years | 0.06 | 0.13 | 0.06 | 0.0875951 | 28,860 | 0.04 | 66.67% |
5 Years | 0.06 | 0.13 | 0.06 | 0.0875951 | 28,860 | 0.04 | 66.67% |
RUU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 23 2024 | 0.10 | -0.025 | -20.00% | 0.10 | 0.10 | 0.10 | 203,271 |
May 22 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
May 21 2024 | 0.125 | 0.045 | 56.25% | 0.115 | 0.125 | 0.115 | 6,287 |
May 17 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 16 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 12,042 |
May 14 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 13 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 87,075 |
May 10 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 1,025 |
May 09 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 500 |
May 08 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 07 2024 | 0.08 | -0.04 | -33.33% | 0.08 | 0.08 | 0.08 | 500 |
May 06 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
May 03 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
May 02 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
May 01 2024 | 0.12 | 0.03 | 33.33% | 0.12 | 0.12 | 0.12 | 1,125 |
Apr 30 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 29 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |