Volume | 125 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Refined Energy Corp | RUU | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.125 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 125 | - | 0.06 - 0.13 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:00 | 125 | $ 0.08 | CAD |
Refined Energy News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RUU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.115 | 0.125 | 0.115 | 0.125 | 6,287 | 0.01 | 8.70% |
1 Month | 0.09 | 0.125 | 0.08 | 0.0830208 | 13,569 | 0.035 | 38.89% |
3 Months | 0.06 | 0.13 | 0.06 | 0.0824425 | 21,277 | 0.065 | 108.33% |
6 Months | 0.06 | 0.13 | 0.06 | 0.0824425 | 21,277 | 0.065 | 108.33% |
1 Year | 0.06 | 0.13 | 0.06 | 0.0824425 | 21,277 | 0.065 | 108.33% |
3 Years | 0.06 | 0.13 | 0.06 | 0.0824425 | 21,277 | 0.065 | 108.33% |
5 Years | 0.06 | 0.13 | 0.06 | 0.0824425 | 21,277 | 0.065 | 108.33% |