Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Seahawk Gold Corp | SEAG | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.245 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.245 | 0.245 |
SEAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.26 | 0.24 | 0.2467594 | 1,600 | -0.015 | -5.77% |
| 1 Month | 0.25 | 0.26 | 0.22 | 0.2477694 | 3,657 | -0.005 | -2.00% |
| 3 Months | 0.28 | 0.28 | 0.15 | 0.2231851 | 5,282 | -0.035 | -12.50% |
| 6 Months | 0.09 | 0.30 | 0.05 | 0.1420261 | 10,055 | 0.155 | 172.22% |
| 1 Year | 0.14 | 0.31 | 0.05 | 0.1192108 | 19,399 | 0.105 | 75.00% |
| 3 Years | 0.65 | 0.90 | 0.05 | 0.2486523 | 15,944 | -0.405 | -62.31% |
| 5 Years | 0.65 | 0.90 | 0.05 | 0.2486523 | 15,944 | -0.405 | -62.31% |
SEAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
| May 07 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 116 |
| May 06 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
| May 03 2024 | 0.245 | 0.005 | 2.08% | 0.245 | 0.245 | 0.245 | 2,600 |
| May 02 2024 | 0.24 | -0.02 | -7.69% | 0.24 | 0.24 | 0.24 | 2,200 |
| May 01 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 1,484 |
| Apr 30 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 0.235 | 8,080 |
| Apr 29 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.26 | 0.25 | 4,500 |
| Apr 26 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.25 | 0.25 | 1,000 |
| Apr 25 2024 | 0.24 | -0.02 | -7.69% | 0.26 | 0.26 | 0.24 | 8,800 |
| Apr 24 2024 | 0.26 | 0.005 | 1.96% | 0.255 | 0.26 | 0.255 | 3,700 |
| Apr 23 2024 | 0.255 | 0.035 | 15.91% | 0.23 | 0.255 | 0.23 | 4,500 |
| Apr 22 2024 | 0.22 | -0.035 | -13.73% | 0.235 | 0.235 | 0.22 | 6,245 |
| Apr 19 2024 | 0.255 | 0.005 | 2.00% | 0.235 | 0.255 | 0.235 | 2,055 |
| Apr 18 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 2,000 |
| Apr 17 2024 | 0.25 | -0.01 | -3.85% | 0.24 | 0.25 | 0.24 | 4,581 |
| Apr 16 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 0.26 | 1,500 |
| Apr 15 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 5,150 |
| Apr 12 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 11 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 10 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 09 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 5 |
