We could not find any results for:
Make sure your spelling is correct or try broadening your search.
In November 2019, PBS aired a special called “The Plastic Problem” that shed light on the To read the full story on AllPennyStocks.com, click here.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0098 | 15.1234567901 | 0.0648 | 0.0746 | 0.0648 | 544 | 0.0648 | CS |
4 | -0.0013 | -1.71277997365 | 0.0759 | 0.29 | 0.03 | 15078 | 0.07737079 | CS |
12 | -0.0211 | -22.0480668757 | 0.0957 | 0.3 | 0.03 | 17466 | 0.06675073 | CS |
26 | -0.0854 | -53.375 | 0.16 | 0.4 | 0.0201 | 11505 | 0.07977252 | CS |
52 | -0.1054 | -58.5555555556 | 0.18 | 2.1 | 0.0201 | 22953 | 0.17711648 | CS |
156 | -3.8626 | -98.1052524637 | 3.9372 | 4.8285 | 0.0045 | 119233 | 1.47110386 | CS |
260 | -0.9004 | -92.3487179487 | 0.975 | 20.4 | 0.0045 | 318882 | 7.26388606 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions