ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cielo Waste Solutions Corporation (PK)

Cielo Waste Solutions Corporation (PK) (CWSFF)

0.08
0.00
( 0.00% )
Updated: 10:28:14
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0033-3.961584633850.08330.30.0562460.05344569CS
4-0.029745-27.10374048930.1097450.30.0533680.06969868CS
12-0.028927-26.55631753380.1089270.40.020138810.08758704CS
26-0.025-23.80952380950.1050.41250.020171610.13372262CS
520.0233.33333333330.062.10.0201428520.24693022CS
156-3.0205-97.41977100473.10055.2650.00451368061.72427238CS
260-0.6985-89.72382787410.778520.40.00453206047.27886866CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17323140000.080.0360.000.080.080.081771
17322279000.0500.000.060.30.0516738
17321417400.0500.000.050.050.055511
17320548000.05-0.0333-39.980.050.050.055574
17319686400.08330.00253.090.08330.08330.08331636
17317095600.080800.000.08080.08080.08080
17316231600.080800.000.08080.08080.08080
17315367600.0808-0.0283-25.940.08080.08080.0808275
17314504800.10910.017218.720.10910.10910.1091242
17313636000.0919-0.0037-3.870.090.10970.0912028
17311044000.09560.035659.330.09569990.10.09551698
17310185400.06-0.04-40.000.10970.10970.061684
17309316000.10.00394.060.10.10.1734
17308456800.09610.00070.730.09610.09610.09614059
17307556200.095400.000.09540.09540.09540
17304964200.0954-0.0039-3.930.09540.09540.0954133
17304097800.0993-0.017-14.620.09930.09930.0993310
17303236800.116300.000.11630.11630.11630
17302372800.11630.01039.720.11660.11660.1163385
17301508800.1060.013814.970.1097450.1097450.1061112
17298915000.09220.022231.710.09580.09580.09222106
17298051600.07-0.03-30.000.180.180.07887
17297187000.100.000.10.10.10
17296323000.10.027237.360.10.10.0950410709
17295456000.0728-0.02224-23.400.060.07280.061732
17292864000.09504-0.01886-16.560.10660.10660.066033
17292000000.11390.053989.830.11390.1140.1139880
17291140800.0600.000.060.060.060
17290276800.06-0.007-10.450.060.060.06370
17289412200.067-0.048-41.740.060.0670.06713
17286816000.11500.000.1150.1150.1150
17285952000.11500.000.1150.1150.1150
17285088000.115-0.0003-0.260.110.1150.115602
17284224000.115300.000.11530.11530.11530
17283360000.1153-0.0147-11.310.12989990.12989990.1153394
17280772200.130.01513.040.1150.130.052074
17279907600.115-0.025-17.860.11310.120.113124053
17279045400.1400.000.140.140.140
17278181400.140.019215.890.13960.140.11356767
17277312000.120800.000.12080.12080.12080
17274720000.1208-0.0192-13.710.12080.12080.1208366
17273862000.1400.000.140.140.140
17272992000.140.00110.790.40.40.13886915
17272128000.13890.021418.210.13890.13890.1389181
17271264000.117500.000.11750.11750.11750
17268672000.117500.000.11750.11750.1175500
17267812200.11750.00221.910.11750.11750.11755575
17266945200.115300.000.11530.11530.11530
17266081200.115300.000.11530.11530.11530
17265217200.1153-0.0001-0.090.3610.3610.1153575
17262629400.115400.000.11540.11540.11540
17261765400.11540.0944449.520.11540.11540.11541816
17260899000.02100.000.0210.0210.0210
17260035000.021-0.0987-82.460.02010.10.020118465
17259170400.119700.000.11970.11970.11970
17256578400.119700.000.11970.11970.11970
17255714400.119700.000.11970.11970.11970
17254850400.1197-0.0003-0.250.11970.11970.1197222
17253988800.120.00363.090.1089270.120.1089274418
17250531600.116400.000.11640.11640.11640
17249667600.116400.000.11640.11640.11640
17248803600.11640.00645.820.11640.11640.1164540
17247941400.1100.000.110.110.110
17247077400.110.0222.220.11990.11990.115586

Your Recent History

Delayed Upgrade Clock