We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0153 | -7.65 | 0.2 | 0.2 | 0.1847 | 4135 | 0.19913047 | CS |
| 4 | 0.0697 | 60.6086956522 | 0.115 | 0.22 | 0.115 | 3263 | 0.20389706 | CS |
| 12 | -0.0253 | -12.0476190476 | 0.21 | 2.1 | 0.055 | 53419 | 0.22365653 | CS |
| 26 | -0.0853 | -31.5925925926 | 0.27 | 2.1 | 0.041 | 68225 | 0.22655897 | CS |
| 52 | -0.3808 | -67.3386383731 | 0.5655 | 2.1 | 0.0045 | 72918 | 0.35126534 | CS |
| 156 | -12.2803 | -98.5182511031 | 12.465 | 20.4 | 0.0045 | 268215 | 5.84584602 | CS |
| 260 | -0.5938 | -76.2748876044 | 0.7785 | 20.4 | 0.0045 | 344345 | 7.29076561 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350820 | 0.1847 | 0 | 0.00 | 0.1847 | 0.1847 | 0.1847 | 0 |
| 1719264420 | 0.1847 | 0 | 0.00 | 0.1847 | 0.1847 | 0.1847 | 0 |
| 1719005220 | 0.1847 | -0.0153 | -7.65 | 0.1847 | 0.1847 | 0.1847 | 470 |
| 1718918640 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 7800 |
| 1718745900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718659500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718400300 | 0.2 | -0.01 | -4.76 | 0.2196 | 0.2196 | 0.2 | 1450 |
| 1718313780 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1718227380 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 4566 |
| 1718141280 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1718054880 | 0.21 | 0.010803 | 5.42 | 0.19 | 0.21 | 0.19 | 10810 |
| 1717795800 | 0.199197 | 0.001097 | 0.55 | 0.199197 | 0.199197 | 0.199197 | 322 |
| 1717709400 | 0.1981 | 0.0031 | 1.59 | 0.1981 | 0.1981 | 0.1981 | 916 |
| 1717622460 | 0.195 | 0.08 | 69.57 | 0.22 | 0.22 | 0.195 | 2846 |
| 1717536540 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1717450140 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1717190940 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1717104540 | 0.115 | 0.01 | 9.52 | 0.115 | 0.115 | 0.115 | 187 |
| 1717018140 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1716931740 | 0.105 | -0.0973 | -48.10 | 0.105 | 0.105 | 0.105 | 300 |
| 1716586140 | 0.2023 | 0 | 0.00 | 0.2023 | 0.2023 | 0.2023 | 0 |
| 1716499740 | 0.2023 | 0.0906 | 81.11 | 0.75 | 0.75 | 0.2023 | 240 |
| 1716412980 | 0.1117 | 0 | 0.00 | 0.1117 | 0.1117 | 0.1117 | 0 |
| 1716326580 | 0.1117 | 0 | 0.00 | 0.1117 | 0.1117 | 0.1117 | 0 |
| 1716240180 | 0.1117 | 0.0067 | 6.38 | 0.1117 | 0.1117 | 0.1117 | 723 |
| 1715981340 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1715894940 | 0.105 | -0.0863 | -45.11 | 0.105 | 0.105 | 0.105 | 1030 |
| 1715808000 | 0.1913 | 0 | 0.00 | 0.1913 | 0.1913 | 0.1913 | 0 |
| 1715721600 | 0.1913 | 0 | 0.00 | 0.1913 | 0.1913 | 0.1913 | 0 |
| 1715635200 | 0.1913 | 0 | 0.00 | 0.1913 | 0.1913 | 0.1913 | 0 |
| 1715376000 | 0.1913 | 0.0113 | 6.28 | 0.1913 | 0.1913 | 0.1913 | 192 |
| 1715289720 | 0.18 | -0.0221 | -10.94 | 0.2291 | 0.2291 | 0.18 | 7372 |
| 1715203200 | 0.2021 | 0.0904 | 80.93 | 0.12 | 0.2026 | 0.12 | 2839 |
| 1715117340 | 0.1117 | 0 | 0.00 | 0.1117 | 0.1117 | 0.1117 | 0 |
| 1715030940 | 0.1117 | -0.0983 | -46.81 | 0.055 | 0.1117 | 0.055 | 316 |
| 1714771740 | 0.21 | -0.01 | -4.55 | 0.2105 | 0.2105 | 0.21 | 266 |
| 1714684800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1714598400 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 910 |
| 1714512600 | 0.23 | -0.07 | -23.33 | 0.23 | 0.23 | 0.23 | 39429 |
| 1714425720 | 0.3 | 0.055 | 22.45 | 0.3 | 0.3 | 0.3 | 5945 |
| 1714166580 | 0.245 | 0.01 | 4.26 | 0.24 | 0.245 | 0.24 | 30166 |
| 1714080540 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1713994140 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1713907740 | 0.235 | 0.005 | 2.17 | 0.23 | 0.24 | 0.2218 | 14798 |
| 1713821340 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 2503 |
| 1713561900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 86552 |
| 1713475500 | 0.23 | -0.01 | -4.17 | 0.23 | 0.24 | 0.23 | 377208 |
| 1713389340 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1713302940 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 152 |
| 1713216000 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 10339 |
| 1712957160 | 0.25 | 0.05 | 25.00 | 0.25 | 0.25 | 0.25 | 300272 |
| 1712870400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712784000 | 0.2 | -0.01 | -4.76 | 0.28 | 0.28 | 0.06 | 225716 |
| 1712698140 | 0.21 | -1.41 | -87.04 | 0.8 | 0.8 | 0.21 | 307724 |
| 1712611200 | 1.62 | 1.41 | 671.43 | 2.1 | 2.1 | 0.21 | 1438 |
| 1712352180 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1712265780 | 0.21 | -0.01 | -4.55 | 0.21005 | 0.21005 | 0.21 | 241061 |
| 1712179500 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.21 | 129388 |
| 1712092980 | 0.21 | 0.157 | 296.23 | 0.2041 | 0.21 | 0.2039999 | 220855 |
| 1712006940 | 0.053 | -0.167 | -75.91 | 0.2 | 0.2112 | 0.053 | 4045 |
| 1711660800 | 0.22 | 0.02 | 10.00 | 0.2188 | 0.22 | 0.2 | 1794 |
| 1711574940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1711488540 | 0.2 | -0.019 | -8.68 | 0.2 | 0.2 | 0.2 | 1836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
