We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0098 | 15.1234567901 | 0.0648 | 0.0746 | 0.0648 | 544 | 0.0648 | CS |
| 4 | -0.0013 | -1.71277997365 | 0.0759 | 0.29 | 0.03 | 15078 | 0.07737079 | CS |
| 12 | -0.0211 | -22.0480668757 | 0.0957 | 0.3 | 0.03 | 17466 | 0.06675073 | CS |
| 26 | -0.0854 | -53.375 | 0.16 | 0.4 | 0.0201 | 11505 | 0.07977252 | CS |
| 52 | -0.1054 | -58.5555555556 | 0.18 | 2.1 | 0.0201 | 22953 | 0.17711648 | CS |
| 156 | -3.8626 | -98.1052524637 | 3.9372 | 4.8285 | 0.0045 | 119233 | 1.47110386 | CS |
| 260 | -0.9004 | -92.3487179487 | 0.975 | 20.4 | 0.0045 | 318882 | 7.26388606 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.0746 | 0.0098 | 15.12 | 0.0746 | 0.0746 | 0.0746 | 3108 |
| 1738275840 | 0.0648 | 0 | 0.00 | 0.0648 | 0.0648 | 0.0648 | 0 |
| 1738189440 | 0.0648 | 0 | 0.00 | 0.0648 | 0.0648 | 0.0648 | 0 |
| 1738103040 | 0.0648 | 0 | 0.00 | 0.0648 | 0.0648 | 0.0648 | 0 |
| 1738016640 | 0.0648 | 0 | 0.00 | 0.0648 | 0.0648 | 0.0648 | 0 |
| 1737757440 | 0.0648 | 0.0003 | 0.47 | 0.0648 | 0.0648 | 0.0648 | 544 |
| 1737671220 | 0.0645 | -0.0105 | -14.00 | 0.0645 | 0.0645 | 0.0645 | 100 |
| 1737584640 | 0.075 | -0.015 | -16.67 | 0.075 | 0.075 | 0.075 | 9342 |
| 1737498540 | 0.09 | -0.065 | -41.94 | 0.09 | 0.09 | 0.09 | 169 |
| 1737152880 | 0.155 | 0.075 | 93.75 | 0.29 | 0.29 | 0.03 | 666 |
| 1737066120 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736979720 | 0.08 | 0.0054 | 7.24 | 0.08 | 0.08 | 0.08 | 67577 |
| 1736893380 | 0.0746 | 0.0002001 | 0.27 | 0.0746 | 0.0746 | 0.0746 | 70079 |
| 1736806920 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1736547720 | 0.0743999 | -0.0001 | -0.13 | 0.0743999 | 0.0743999 | 0.0743999 | 805 |
| 1736375340 | 0.0745 | 0.0003 | 0.40 | 0.0745 | 0.0745 | 0.0745 | 265 |
| 1736288580 | 0.0742 | 0 | 0.00 | 0.0742 | 0.0742 | 0.0742 | 0 |
| 1736202180 | 0.0742 | 0 | 0.00 | 0.0742 | 0.0742 | 0.0742 | 0 |
| 1735942980 | 0.0742 | 0.0167 | 29.04 | 0.0759 | 0.0759 | 0.0742 | 1233 |
| 1735856700 | 0.0575 | -0.0171 | -22.92 | 0.066 | 0.066 | 0.0575 | 456 |
| 1735683960 | 0.0746 | 0.0136 | 22.30 | 0.03 | 0.08 | 0.03 | 11972 |
| 1735597200 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1735338000 | 0.061 | 0.016 | 35.56 | 0.045 | 0.061 | 0.045 | 2135 |
| 1735252020 | 0.045 | 0.004 | 9.76 | 0.07 | 0.07 | 0.045 | 2742 |
| 1735078200 | 0.041 | -0.011 | -21.15 | 0.041 | 0.041 | 0.041 | 1064 |
| 1734992400 | 0.052 | -0.001 | -1.89 | 0.053 | 0.0619 | 0.052 | 100291 |
| 1734733200 | 0.053 | -0.012 | -18.46 | 0.067766 | 0.067766 | 0.053 | 4232 |
| 1734646800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 24112 |
| 1734560940 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 16535 |
| 1734474360 | 0.065 | 0 | 0.00 | 0.08 | 0.1325 | 0.065 | 8963 |
| 1734388140 | 0.065 | -0.035 | -35.00 | 0.075 | 0.08 | 0.065 | 15900 |
| 1734128940 | 0.1 | 0.0290001 | 40.85 | 0.1 | 0.1 | 0.1 | 10547 |
| 1734042480 | 0.0709999 | 0.0088999 | 14.33 | 0.0701 | 0.09 | 0.0701 | 82997 |
| 1733955900 | 0.0621 | -0.0279 | -31.00 | 0.0584 | 0.08 | 0.0584 | 172219 |
| 1733869200 | 0.09 | 0.020858 | 30.17 | 0.09 | 0.09 | 0.09 | 196 |
| 1733782800 | 0.069142 | 0 | 0.00 | 0.069142 | 0.069142 | 0.069142 | 0 |
| 1733523600 | 0.069142 | 0.006642 | 10.63 | 0.069142 | 0.069142 | 0.069142 | 466 |
| 1733437380 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1733350980 | 0.0625 | -0.0175 | -21.88 | 0.0625 | 0.0761 | 0.0538 | 14461 |
| 1733264580 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733178180 | 0.08 | 0.02 | 33.33 | 0.0501 | 0.08 | 0.0501 | 19639 |
| 1732919340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732746540 | 0.06 | -0.0094 | -13.54 | 0.05 | 0.0663 | 0.05 | 8140 |
| 1732660140 | 0.0694 | -0.0106 | -13.25 | 0.0694 | 0.0694 | 0.0694 | 1105 |
| 1732573560 | 0.08 | 0 | 0.00 | 0.06 | 0.08 | 0.06 | 4200 |
| 1732314000 | 0.08 | 0.03 | 60.00 | 0.08 | 0.08 | 0.08 | 1771 |
| 1732227900 | 0.05 | 0 | 0.00 | 0.06 | 0.3 | 0.05 | 16738 |
| 1732141740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5511 |
| 1732054800 | 0.05 | -0.0333 | -39.98 | 0.05 | 0.05 | 0.05 | 5574 |
| 1731968640 | 0.0833 | 0.0025 | 3.09 | 0.0833 | 0.0833 | 0.0833 | 1636 |
| 1731709560 | 0.0808 | 0 | 0.00 | 0.0808 | 0.0808 | 0.0808 | 0 |
| 1731623160 | 0.0808 | 0 | 0.00 | 0.0808 | 0.0808 | 0.0808 | 0 |
| 1731536760 | 0.0808 | -0.0283 | -25.94 | 0.0808 | 0.0808 | 0.0808 | 275 |
| 1731450480 | 0.1091 | 0.0172 | 18.72 | 0.1091 | 0.1091 | 0.1091 | 242 |
| 1731363600 | 0.0919 | -0.0037 | -3.87 | 0.09 | 0.1097 | 0.09 | 12028 |
| 1731104400 | 0.0956 | 0.0356 | 59.33 | 0.0956999 | 0.1 | 0.0955 | 1698 |
| 1731018540 | 0.06 | -0.04 | -40.00 | 0.1097 | 0.1097 | 0.06 | 1684 |
| 1730931600 | 0.1 | 0.0039 | 4.06 | 0.1 | 0.1 | 0.1 | 734 |
| 1730845680 | 0.0961 | 0.0007 | 0.73 | 0.0961 | 0.0961 | 0.0961 | 4059 |
| 1730755620 | 0.0954 | 0 | 0.00 | 0.0954 | 0.0954 | 0.0954 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
