We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -8.57142857143 | 0.175 | 0.175 | 0.16 | 41500 | 0.16322892 | CS |
| 4 | -0.005 | -3.0303030303 | 0.165 | 0.175 | 0.16 | 11321 | 0.16352859 | CS |
| 12 | -1.34 | -89.3333333333 | 1.5 | 2.5 | 0.15 | 19910 | 0.86061559 | CS |
| 26 | -1.84 | -92 | 2 | 2.5 | 0.15 | 76004 | 1.36536447 | CS |
| 52 | -1.84 | -92 | 2 | 4 | 0.15 | 52401 | 1.60612615 | CS |
| 156 | -6.84 | -97.7142857143 | 7 | 9.5 | 0.15 | 59010 | 2.6139096 | CS |
| 260 | -6.84 | -97.7142857143 | 7 | 9.5 | 0.15 | 59010 | 2.6139096 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741899900 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 73500 |
| 1741813500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1741727100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 42500 |
| 1741640700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 7500 |
| 1741385100 | 0.165 | -0.01 | -5.71 | 0.175 | 0.175 | 0.165 | 84000 |
| 1741298700 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 1600 |
| 1741212300 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1741125900 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1741039500 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1740780300 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 1000 |
| 1740693900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1740607500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1740521100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1740434700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1740175500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1740089100 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 5000 |
| 1740002700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1739916300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1739570700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1739484300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1739397900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1739311500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 11000 |
| 1739225100 | 0.165 | 0.01 | 6.45 | 0.165 | 0.165 | 0.165 | 33500 |
| 1738965900 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1738879500 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1738793100 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 15 |
| 1738706700 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1738620300 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1738361100 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 20000 |
| 1738274700 | 0.16 | 0.01 | 6.67 | 0.155 | 0.16 | 0.15 | 90000 |
| 1738188300 | 0.15 | -0.015 | -9.09 | 0.165 | 0.165 | 0.15 | 68500 |
| 1738101900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1738015500 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 65500 |
| 1737756300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1 |
| 1737669900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 200 |
| 1737583500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 22550 |
| 1737497100 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 8600 |
| 1737410700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 662 |
| 1737151500 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 11100 |
| 1737065100 | 0.16 | -0.03 | -15.79 | 0.18 | 0.18 | 0.16 | 60504 |
| 1736978700 | 0.19 | 0.025 | 15.15 | 0.17 | 0.19 | 0.17 | 26300 |
| 1736892300 | 0.165 | -1.835 | -91.75 | 0.17 | 0.17 | 0.165 | 43500 |
| 1736805900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736546700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736460300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736373900 | 2 | -0.5 | -20.00 | 2 | 2 | 2 | 940 |
| 1736287500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736201100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 10 |
| 1735941900 | 2.5 | 0.5 | 25.00 | 2.5 | 2.5 | 2.5 | 10 |
| 1735855500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 169 |
| 1735682700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 500 |
| 1735596300 | 2 | 0.5 | 33.33 | 2 | 2 | 2 | 2200 |
| 1735337100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 390 |
| 1735077900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734991500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 10 |
| 1734732300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 150 |
| 1734645900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1020 |
| 1734559500 | 1.5 | -0.5 | -25.00 | 1.5 | 1.5 | 1.5 | 2960 |
| 1734473100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734386700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
