Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sitka Gold Corp | SIG | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.245 | 0.245 |
SIG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.245 | 0.245 | 0.245 | 0.245 | 1,080 | 0.00 | 0.00% |
1 Month | 0.20 | 0.245 | 0.20 | 0.2297965 | 609 | 0.045 | 22.50% |
3 Months | 0.17 | 0.245 | 0.13 | 0.1524737 | 188,661 | 0.075 | 44.12% |
6 Months | 0.15 | 0.245 | 0.13 | 0.1788375 | 209,052 | 0.095 | 63.33% |
1 Year | 0.12 | 0.245 | 0.085 | 0.1500839 | 240,368 | 0.125 | 104.17% |
3 Years | 0.265 | 0.275 | 0.08 | 0.1481567 | 252,041 | -0.02 | -7.55% |
5 Years | 0.11 | 0.34 | 0.05 | 0.15555 | 201,865 | 0.135 | 122.73% |
SIG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 370 |
May 02 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
May 01 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 264 |
Apr 30 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 25 |
Apr 29 2024 | 0.245 | 0.01 | 4.26% | 0.245 | 0.245 | 0.245 | 2,950 |
Apr 26 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
Apr 25 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
Apr 24 2024 | 0.235 | 0.035 | 17.50% | 0.235 | 0.235 | 0.235 | 500 |
Apr 23 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 22 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 19 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 450 |
Apr 18 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 17 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 150 |
Apr 16 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 15 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 12 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 11 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 250 |
Apr 10 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 600 |
Apr 09 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 290 |
Apr 08 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |