We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4425 | 0.4425 | 0.4425 | 28 | 0.4425 | CS |
| 4 | 0 | 0 | 0.4425 | 0.4425 | 0.4425 | 201 | 0.4425 | CS |
| 12 | 0.0275 | 6.6265060241 | 0.415 | 0.4425 | 0.415 | 582 | 0.43457993 | CS |
| 26 | 0.2075 | 88.2978723404 | 0.235 | 0.51 | 0.165 | 1258 | 0.35430423 | CS |
| 52 | 0.2425 | 121.25 | 0.2 | 0.51 | 0.13 | 44617 | 0.1640787 | CS |
| 156 | 0.3025 | 216.071428571 | 0.14 | 0.51 | 0.08 | 172421 | 0.14894645 | CS |
| 260 | 0.2175 | 96.6666666667 | 0.225 | 0.51 | 0.05 | 182830 | 0.15537809 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1737065100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1736978700 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 140 |
| 1736892300 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1736805900 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1736546700 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 45 |
| 1736460300 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1736373900 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 300 |
| 1736287500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 690 |
| 1736201100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 350 |
| 1735941900 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1735855500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 100 |
| 1735682700 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1735596300 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 335 |
| 1735337100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 125 |
| 1735077900 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1734991500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 1335 |
| 1734732300 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 101 |
| 1734645900 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 39 |
| 1734559500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1734473100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 100 |
| 1734386700 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 550 |
| 1734127500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 200 |
| 1734041100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 35 |
| 1733954700 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 337 |
| 1733868300 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 50 |
| 1733781900 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 401 |
| 1733522700 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 451 |
| 1733436300 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 600 |
| 1733349900 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1733263500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 200 |
| 1733177100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1732917900 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 565 |
| 1732831500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1732745100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1732658700 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 241 |
| 1732572300 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 300 |
| 1732313100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 827 |
| 1732226700 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1732140300 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 350 |
| 1732053900 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1731967500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1731708300 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 375 |
| 1731621900 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 100 |
| 1731535500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 300 |
| 1731449100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1731362700 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 1370 |
| 1731103500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 550 |
| 1731017100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 414 |
| 1730930700 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 200 |
| 1730844300 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 64 |
| 1730757900 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1730495100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 737 |
| 1730408700 | 0.4425 | 0.0225 | 5.36 | 0.44 | 0.4425 | 0.44 | 8619 |
| 1730322300 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 700 |
| 1730235900 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 8500 |
| 1730149500 | 0.42 | -0.09 | -17.65 | 0.415 | 0.42 | 0.415 | 2477 |
| 1729890300 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1729803900 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 1000 |
| 1729717500 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 1661 |
| 1729631100 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 3795 |
| 1729544700 | 0.51 | 0.025 | 5.15 | 0.51 | 0.51 | 0.51 | 8520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
