We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4425 | 0.4425 | 0.4425 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.4425 | 0.4425 | 0.4425 | 124 | 0.4425 | CS |
| 12 | 0 | 0 | 0.4425 | 0.4425 | 0.4425 | 172 | 0.4425 | CS |
| 26 | 0.2775 | 168.181818182 | 0.165 | 0.51 | 0.165 | 1226 | 0.35924134 | CS |
| 52 | 0.2725 | 160.294117647 | 0.17 | 0.51 | 0.13 | 23631 | 0.15541408 | CS |
| 156 | 0.3075 | 227.777777778 | 0.135 | 0.51 | 0.08 | 166913 | 0.14961843 | CS |
| 260 | 0.2175 | 96.6666666667 | 0.225 | 0.51 | 0.05 | 181868 | 0.15487805 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570700 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1739484300 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1739397900 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1739311500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1739225100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1738965900 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 400 |
| 1738879500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1738793100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1738706700 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 413 |
| 1738620300 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1738361100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1738274700 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1738188300 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 1 |
| 1738101900 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1738015500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 360 |
| 1737756300 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1737669900 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 294 |
| 1737583500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 450 |
| 1737497100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 433 |
| 1737410700 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1737151500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1737065100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1736978700 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 140 |
| 1736892300 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1736805900 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1736546700 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 45 |
| 1736460300 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1736373900 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 300 |
| 1736287500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 690 |
| 1736201100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 350 |
| 1735941900 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1735855500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 100 |
| 1735682700 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1735596300 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 335 |
| 1735337100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 125 |
| 1735077900 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1734991500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 1335 |
| 1734732300 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 101 |
| 1734645900 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 39 |
| 1734559500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1734473100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 100 |
| 1734386700 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 550 |
| 1734127500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 200 |
| 1734041100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 35 |
| 1733954700 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 337 |
| 1733868300 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 50 |
| 1733781900 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 401 |
| 1733522700 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 451 |
| 1733436300 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 600 |
| 1733349900 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1733263500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 200 |
| 1733177100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1732917900 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 565 |
| 1732831500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1732745100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1732658700 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 241 |
| 1732572300 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 300 |
| 1732313100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 827 |
| 1732226700 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1732140300 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 350 |
| 1732053900 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1731967500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
