Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sixty Six Capital Inc | SIX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.035 |
SIX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.04 | 0.04 | 0.035 | 0.0397326 | 18,700 | -0.005 | -12.50% |
3 Months | 0.03 | 0.05 | 0.025 | 0.0339088 | 51,697 | 0.005 | 16.67% |
6 Months | 0.02 | 0.05 | 0.015 | 0.0317408 | 54,212 | 0.015 | 75.00% |
1 Year | 0.03 | 0.05 | 0.015 | 0.031481 | 39,173 | 0.005 | 16.67% |
3 Years | 0.18 | 0.195 | 0.01 | 0.0785089 | 49,522 | -0.145 | -80.56% |
5 Years | 0.27 | 0.70 | 0.01 | 0.231743 | 57,541 | -0.235 | -87.04% |
SIX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
May 01 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 30 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 29 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 25 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 24 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 3,000 |
Apr 23 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 16,200 |
Apr 22 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 3,000 |
Apr 19 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 56,000 |
Apr 18 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 6,000 |
Apr 17 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 28,000 |
Apr 16 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 15 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 12 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 11 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 10 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 09 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 08 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 05 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 04 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 03 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |