ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sixty Six Capital Inc

Sixty Six Capital Inc (SIX)

0.06
0.00
( 0.00% )
Updated: 06:13:51
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-14.28571428570.070.070.0633760.06135664CS
4-0.025-29.41176470590.0850.0850.06127680.07327523CS
12-0.025-29.41176470590.0850.0950.06124430.07864698CS
260.031000.030.0950.03148360.06647706CS
520.02571.42857142860.0350.0950.025148460.05076826CS
156-0.085-58.62068965520.1450.1450.01184530.04279038CS
260-0.1-62.50.160.50.01334340.17594807CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17406939000.0600.000.060.060.060
17406075000.06-0.005-7.690.060.060.0614090
17405211000.065-0.005-7.140.0650.0650.0651000
17404347000.0700.000.070.070.070
17401755000.0700.000.070.070.071790
17400891000.0700.000.070.070.0749010
17400027000.0700.000.070.070.070
17399163000.07-0.005-6.670.0750.080.0780689
17395707000.07500.000.0750.0750.0750
17394843000.075-0.005-6.250.080.080.07520000
17393979000.0800.000.080.080.080
17393115000.0800.000.080.080.080
17392251000.0800.000.080.080.088969
17389659000.0800.000.080.080.080
17388795000.0800.000.080.080.080
17387931000.0800.000.080.080.080
17387067000.0800.000.080.080.081000
17386203000.08-0.005-5.880.0850.0850.0850000
17383611000.085-0.01-10.530.0850.0850.08516052
17382747000.0950.0111.760.0950.0950.09510010
17381883000.085-0.01-10.530.090.090.0855805
17381019000.09500.000.0950.0950.0950
17380155000.09500.000.0950.0950.0950
17377563000.09500.000.0950.0950.0951051
17376699000.0950.0055.560.0950.0950.09510000
17375835000.0900.000.090.090.09553
17374971000.090.0112.500.090.090.0915000
17374107000.0800.000.080.080.080
17371515000.0800.000.080.080.0859000
17370651000.0800.000.080.080.080
17369787000.0800.000.080.080.086000
17368923000.0800.000.080.080.0814000
17368059000.0800.000.080.080.080
17365467000.0800.000.080.080.080
17364603000.0800.000.080.080.080
17363739000.0800.000.080.080.080
17362875000.0800.000.0750.080.07514010
17362011000.0800.000.080.080.081003
17359419000.080.0114.290.0750.080.07530000
17358555000.0700.000.070.070.07125
17356827000.07-0.015-17.650.070.070.073010
17355963000.0850.0230.770.0650.090.065112000
17353371000.06500.000.0650.0650.06517000
17350779000.065-0.01-13.330.0650.0650.06519000
17349915000.07500.000.0750.0750.07515000
17347323000.075-0.005-6.250.0750.0750.07533700
17346459000.08-0.005-5.880.080.080.089000
17345595000.08500.000.0850.0850.0857
17344731000.08500.000.0850.0850.0850
17343867000.0850.0056.250.0850.0850.08518000
17341275000.0800.000.0750.080.0757621
17340411000.08-0.01-11.110.080.080.0818000
17339547000.0900.000.0850.090.0812300
17338683000.090.0055.880.090.090.0923000
17337819000.08500.000.0850.0850.0850
17335227000.08500.000.0850.0850.0850
17334363000.0850.0113.330.080.090.0855000
17333499000.07500.000.0750.0750.0750
17332635000.075-0.005-6.250.080.080.07513252
17331771000.0800.000.080.080.080
17329179000.080.0114.290.080.080.082000
17328315000.0700.000.070.070.070
Rendering Error

Your Recent History

Delayed Upgrade Clock