S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Silver Dollar Resources Inc (SLV)
Silver Dollar Resources Inc (SLV) Historical

SLV Silver Dollar Resources Inc

0.41

0.01 (2.50%)

May 21 2024 - Closed

Delayed by 15 minutes

SLV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.41	0.01	2.50%	0.40	0.41	0.39	116,673
May 17 2024	0.40	0.005	1.27%	0.405	0.41	0.38	54,870
May 16 2024	0.395	-0.005	-1.25%	0.40	0.42	0.37	57,060
May 15 2024	0.40	0.00	0.00%	0.405	0.41	0.39	23,520
May 14 2024	0.40	0.01	2.56%	0.39	0.42	0.39	34,500
May 13 2024	0.39	-0.02	-4.88%	0.415	0.415	0.39	10,500
May 10 2024	0.41	0.02	5.13%	0.40	0.41	0.395	44,500
May 09 2024	0.39	0.03	8.33%	0.37	0.43	0.365	211,693
May 08 2024	0.36	-0.01	-2.70%	0.365	0.37	0.355	60,500
May 07 2024	0.37	0.02	5.71%	0.36	0.37	0.355	16,800
May 06 2024	0.35	0.025	7.69%	0.35	0.36	0.35	71,300
May 03 2024	0.325	-0.01	-2.99%	0.335	0.335	0.315	18,500
May 02 2024	0.335	0.005	1.52%	0.33	0.335	0.325	19,003
May 01 2024	0.33	0.00	0.00%	0.325	0.33	0.32	13,500
Apr 30 2024	0.33	0.00	0.00%	0.32	0.34	0.31	23,800
Apr 29 2024	0.33	-0.01	-2.94%	0.34	0.36	0.32	53,100
Apr 26 2024	0.34	0.015	4.62%	0.33	0.34	0.33	62,512
Apr 25 2024	0.325	-0.005	-1.52%	0.325	0.325	0.315	18,000
Apr 24 2024	0.33	0.00	0.00%	0.33	0.33	0.32	15,000
Apr 23 2024	0.33	0.025	8.20%	0.305	0.34	0.305	24,212
Apr 22 2024	0.305	-0.045	-12.86%	0.335	0.34	0.305	215,900
Apr 19 2024	0.35	-0.005	-1.41%	0.355	0.355	0.34	34,126
Apr 18 2024	0.355	-0.01	-2.74%	0.36	0.36	0.355	4,800
Apr 17 2024	0.365	0.015	4.29%	0.35	0.37	0.345	68,617
Apr 16 2024	0.35	-0.03	-7.89%	0.35	0.36	0.34	67,450
Apr 15 2024	0.38	-0.005	-1.30%	0.385	0.385	0.375	7,109
Apr 12 2024	0.385	0.02	5.48%	0.36	0.395	0.36	179,560
Apr 11 2024	0.365	0.01	2.82%	0.355	0.365	0.355	20,036
Apr 10 2024	0.355	-0.04	-10.13%	0.395	0.395	0.33	126,500
Apr 09 2024	0.395	0.005	1.28%	0.39	0.405	0.37	110,180
Apr 08 2024	0.39	0.005	1.30%	0.37	0.40	0.37	160,570
Apr 05 2024	0.385	-0.005	-1.28%	0.395	0.445	0.385	101,100
Apr 04 2024	0.39	0.04	11.43%	0.365	0.465	0.36	348,313
Apr 03 2024	0.35	0.075	27.27%	0.30	0.36	0.30	147,344
Apr 02 2024	0.275	0.00	0.00%	0.29	0.29	0.27	102,545
Apr 01 2024	0.275	-0.015	-5.17%	0.295	0.295	0.275	8,500
Mar 28 2024	0.29	0.005	1.75%	0.275	0.29	0.255	111,525
Mar 27 2024	0.285	0.01	3.64%	0.285	0.30	0.28	63,300
Mar 26 2024	0.275	0.00	0.00%	0.285	0.285	0.255	68,650
Mar 25 2024	0.275	0.005	1.85%	0.27	0.275	0.25	49,620
Mar 22 2024	0.27	-0.03	-10.00%	0.32	0.32	0.265	120,202
Mar 21 2024	0.30	-0.01	-3.23%	0.335	0.335	0.295	32,500
Mar 20 2024	0.31	-0.01	-3.13%	0.305	0.32	0.29	39,018
Mar 19 2024	0.32	-0.015	-4.48%	0.315	0.32	0.315	2,430
Mar 18 2024	0.335	-0.015	-4.29%	0.335	0.335	0.335	7,599
Mar 15 2024	0.35	0.02	6.06%	0.345	0.35	0.34	56,600
Mar 14 2024	0.33	0.025	8.20%	0.33	0.335	0.29	56,000
Mar 13 2024	0.305	0.00	0.00%	0.305	0.305	0.305	0
Mar 12 2024	0.305	-0.035	-10.29%	0.325	0.325	0.28	61,844
Mar 11 2024	0.34	0.05	17.24%	0.26	0.36	0.26	42,688
Mar 08 2024	0.29	0.035	13.73%	0.275	0.325	0.255	84,785
Mar 07 2024	0.255	0.005	2.00%	0.27	0.28	0.255	72,500
Mar 06 2024	0.25	0.01	4.17%	0.23	0.27	0.23	90,500
Mar 05 2024	0.24	0.04	20.00%	0.195	0.25	0.195	179,152
Mar 04 2024	0.20	0.025	14.29%	0.165	0.20	0.165	194,593
Mar 01 2024	0.175	0.00	0.00%	0.17	0.175	0.17	8,300
Feb 29 2024	0.175	0.015	9.37%	0.16	0.175	0.16	13,009
Feb 28 2024	0.16	-0.005	-3.03%	0.16	0.16	0.16	1,500
Feb 27 2024	0.165	0.00	0.00%	0.165	0.165	0.165	200
Feb 26 2024	0.165	0.00	0.00%	0.165	0.165	0.165	3,450
Feb 23 2024	0.165	0.00	0.00%	0.165	0.17	0.165	16,755
Feb 22 2024	0.165	-0.005	-2.94%	0.16	0.165	0.155	339,500

Silver Dollar Resources

Global X Dow 30 Covered ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions