Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -13.7931034483 | 0.29 | 0.295 | 0.25 | 30967 | 0.25788368 | CS |
| 4 | -0.01 | -3.84615384615 | 0.26 | 0.3 | 0.25 | 18341 | 0.26312129 | CS |
| 12 | -0.045 | -15.2542372881 | 0.295 | 0.31 | 0.25 | 26152 | 0.2760701 | CS |
| 26 | -0.08 | -24.2424242424 | 0.33 | 0.35 | 0.235 | 25506 | 0.28531146 | CS |
| 52 | 0.045 | 21.9512195122 | 0.205 | 0.56 | 0.18 | 45475 | 0.3374492 | CS |
| 156 | -0.18 | -41.8604651163 | 0.43 | 0.6 | 0.02 | 59828 | 0.25936359 | CS |
| 260 | 0.12 | 92.3076923077 | 0.13 | 16.05 | 0.01 | 234064 | 2.67881892 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732658700 | 0.25 | -0.01 | -3.85 | 0.27 | 0.27 | 0.25 | 4325 |
| 1732572300 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.255 | 14395 |
| 1732313100 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.255 | 13187 |
| 1732226700 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 5000 |
| 1732140300 | 0.255 | -0.01 | -3.77 | 0.28 | 0.28 | 0.255 | 107083 |
| 1732053900 | 0.265 | -0.02 | -7.02 | 0.29 | 0.295 | 0.265 | 15172 |
| 1731967500 | 0.2849999 | 0.0149999 | 5.56 | 0.275 | 0.3 | 0.275 | 11565 |
| 1731708300 | 0.27 | 0.01 | 3.85 | 0.26 | 0.275 | 0.26 | 32711 |
| 1731621900 | 0.26 | -0.015 | -5.45 | 0.27 | 0.27 | 0.26 | 21000 |
| 1731535500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 1520 |
| 1731449100 | 0.275 | 0.015 | 5.77 | 0.275 | 0.275 | 0.275 | 9685 |
| 1731362700 | 0.26 | -0.005 | -1.89 | 0.2849999 | 0.2849999 | 0.26 | 4624 |
| 1731103500 | 0.265 | -0.005 | -1.85 | 0.265 | 0.275 | 0.265 | 10336 |
| 1731017100 | 0.27 | 0.01 | 3.85 | 0.265 | 0.27 | 0.26 | 39270 |
| 1730930700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 2312 |
| 1730844300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 4531 |
| 1730757900 | 0.26 | 0 | 0.00 | 0.255 | 0.27 | 0.255 | 23175 |
| 1730495100 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 8450 |
| 1730408700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 835 |
| 1730322300 | 0.27 | 0.01 | 3.85 | 0.265 | 0.27 | 0.265 | 23560 |
| 1730235900 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 18410 |
| 1730149500 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.26 | 5472 |
| 1729890300 | 0.265 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 15375 |
| 1729803900 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.255 | 21465 |
| 1729717500 | 0.265 | -0.005 | -1.85 | 0.26 | 0.265 | 0.25 | 81502 |
| 1729631100 | 0.27 | -0.015 | -5.26 | 0.27 | 0.27 | 0.27 | 4891 |
| 1729544700 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 230 |
| 1729285500 | 0.2849999 | 0.0249999 | 9.62 | 0.2849999 | 0.2849999 | 0.2849999 | 2020 |
| 1729199100 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.26 | 20800 |
| 1729112700 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.26 | 46124 |
| 1729026300 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 5271 |
| 1728680700 | 0.28 | 0.01 | 3.70 | 0.275 | 0.28 | 0.275 | 5000 |
| 1728594300 | 0.27 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 21500 |
| 1728507900 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 26916 |
| 1728421500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 2595 |
| 1728335100 | 0.27 | -0.01 | -3.57 | 0.275 | 0.275 | 0.27 | 11147 |
| 1728075900 | 0.28 | 0.005 | 1.82 | 0.265 | 0.28 | 0.26 | 10250 |
| 1727989500 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.275 | 2300 |
| 1727903100 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.27 | 20550 |
| 1727816700 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.27 | 3865 |
| 1727730300 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.27 | 1850 |
| 1727471100 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 17628 |
| 1727384700 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 20350 |
| 1727298300 | 0.28 | -0.01 | -3.45 | 0.295 | 0.295 | 0.28 | 28900 |
| 1727211900 | 0.29 | 0.015 | 5.45 | 0.275 | 0.29 | 0.275 | 40755 |
| 1727125500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 3191 |
| 1726866300 | 0.275 | -0.005 | -1.79 | 0.27 | 0.275 | 0.255 | 57217 |
| 1726779900 | 0.28 | 0.01 | 3.70 | 0.275 | 0.28 | 0.265 | 81870 |
| 1726693500 | 0.27 | -0.03 | -10.00 | 0.28 | 0.295 | 0.27 | 30750 |
| 1726607100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 29058 |
| 1726520700 | 0.3 | 0 | 0.00 | 0.27 | 0.305 | 0.27 | 108700 |
| 1726261500 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 20535 |
| 1726175100 | 0.305 | 0.005 | 1.67 | 0.29 | 0.305 | 0.275 | 39728 |
| 1726088700 | 0.3 | 0.025 | 9.09 | 0.28 | 0.31 | 0.28 | 66088 |
| 1726002300 | 0.275 | 0.005 | 1.85 | 0.27 | 0.28 | 0.26 | 22895 |
| 1725915900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 132494 |
| 1725656700 | 0.27 | -0.005 | -1.82 | 0.27 | 0.275 | 0.27 | 81165 |
| 1725570300 | 0.275 | -0.01 | -3.51 | 0.28 | 0.28 | 0.27 | 38177 |
| 1725483900 | 0.2849999 | -0.015 | -5.00 | 0.2849999 | 0.2849999 | 0.28 | 12041 |
| 1725397500 | 0.3 | 0.02 | 7.14 | 0.295 | 0.3 | 0.29 | 35500 |
| 1725051900 | 0.28 | -0.025 | -8.20 | 0.295 | 0.3 | 0.28 | 45625 |
| 1724965500 | 0.305 | 0.005 | 1.67 | 0.29 | 0.305 | 0.2849999 | 7800 |
| 1724879100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 500 |
| 1724792700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
