We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 32.0754716981 | 0.265 | 0.465 | 0.26 | 89577 | 0.3164697 | CS |
| 4 | 0.1 | 40 | 0.25 | 0.465 | 0.25 | 39479 | 0.29142253 | CS |
| 12 | 0.09 | 34.6153846154 | 0.26 | 0.465 | 0.24 | 30343 | 0.27142121 | CS |
| 26 | 0.065 | 22.8070175439 | 0.285 | 0.465 | 0.24 | 26824 | 0.2743846 | CS |
| 52 | 0.06 | 20.6896551724 | 0.29 | 0.56 | 0.235 | 41464 | 0.34582266 | CS |
| 156 | -0.02 | -5.40540540541 | 0.37 | 0.56 | 0.02 | 52190 | 0.22246124 | CS |
| 260 | 0.15 | 75 | 0.2 | 16.05 | 0.02 | 229055 | 2.67830392 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740002700 | 0.35 | -0.01 | -2.78 | 0.35 | 0.35 | 0.34 | 144157 |
| 1739916300 | 0.36 | 0.065 | 22.03 | 0.29 | 0.465 | 0.29 | 160295 |
| 1739570700 | 0.295 | 0.015 | 5.36 | 0.295 | 0.295 | 0.2849999 | 16250 |
| 1739484300 | 0.28 | 0 | 0.00 | 0.3 | 0.3 | 0.28 | 50454 |
| 1739397900 | 0.28 | 0.005 | 1.82 | 0.265 | 0.29 | 0.26 | 131308 |
| 1739311500 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.275 | 6000 |
| 1739225100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 9228 |
| 1738965900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 11465 |
| 1738879500 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.265 | 32864 |
| 1738793100 | 0.275 | 0.005 | 1.85 | 0.255 | 0.275 | 0.255 | 3500 |
| 1738706700 | 0.27 | 0.005 | 1.89 | 0.275 | 0.275 | 0.27 | 60950 |
| 1738620300 | 0.265 | -0.005 | -1.85 | 0.265 | 0.27 | 0.265 | 16800 |
| 1738361100 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 2600 |
| 1738274700 | 0.26 | -0.01 | -3.70 | 0.28 | 0.28 | 0.26 | 39000 |
| 1738188300 | 0.27 | -0.02 | -6.90 | 0.275 | 0.275 | 0.26 | 57532 |
| 1738101900 | 0.29 | 0.03 | 11.54 | 0.255 | 0.29 | 0.255 | 45450 |
| 1738015500 | 0.26 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 60149 |
| 1737756300 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 36000 |
| 1737669900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 650 |
| 1737583500 | 0.26 | 0 | 0.00 | 0.25 | 0.26 | 0.25 | 9600 |
| 1737497100 | 0.26 | -0.005 | -1.89 | 0.26 | 0.27 | 0.26 | 6387 |
| 1737410700 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 9612 |
| 1737151500 | 0.265 | 0.01 | 3.92 | 0.255 | 0.27 | 0.255 | 90621 |
| 1737065100 | 0.255 | -0.01 | -3.77 | 0.255 | 0.26 | 0.245 | 50500 |
| 1736978700 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.245 | 85862 |
| 1736892300 | 0.27 | 0.015 | 5.88 | 0.255 | 0.27 | 0.255 | 31522 |
| 1736805900 | 0.255 | -0.005 | -1.92 | 0.26 | 0.27 | 0.255 | 38800 |
| 1736546700 | 0.26 | 0.015 | 6.12 | 0.25 | 0.26 | 0.25 | 9100 |
| 1736460300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 550 |
| 1736373900 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 37800 |
| 1736287500 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 13782 |
| 1736201100 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 15830 |
| 1735941900 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.26 | 12492 |
| 1735855500 | 0.265 | 0.005 | 1.92 | 0.25 | 0.265 | 0.25 | 12770 |
| 1735682700 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 13821 |
| 1735596300 | 0.25 | 0.005 | 2.04 | 0.265 | 0.265 | 0.24 | 28755 |
| 1735337100 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 49420 |
| 1735077900 | 0.25 | -0.02 | -7.41 | 0.255 | 0.27 | 0.25 | 5500 |
| 1734991500 | 0.27 | 0.015 | 5.88 | 0.265 | 0.28 | 0.265 | 23655 |
| 1734732300 | 0.255 | 0 | 0.00 | 0.255 | 0.26 | 0.255 | 8797 |
| 1734645900 | 0.255 | -0.005 | -1.92 | 0.25 | 0.255 | 0.25 | 21300 |
| 1734559500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 9835 |
| 1734473100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 24000 |
| 1734386700 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.25 | 16895 |
| 1734127500 | 0.255 | -0.015 | -5.56 | 0.265 | 0.27 | 0.25 | 40470 |
| 1734041100 | 0.27 | 0.02 | 8.00 | 0.27 | 0.27 | 0.26 | 5980 |
| 1733954700 | 0.25 | 0 | 0.00 | 0.24 | 0.255 | 0.24 | 60500 |
| 1733868300 | 0.25 | 0.005 | 2.04 | 0.24 | 0.26 | 0.24 | 9811 |
| 1733781900 | 0.245 | 0 | 0.00 | 0.245 | 0.255 | 0.24 | 64843 |
| 1733522700 | 0.245 | -0.025 | -9.26 | 0.25 | 0.255 | 0.245 | 66400 |
| 1733436300 | 0.27 | 0.015 | 5.88 | 0.255 | 0.27 | 0.255 | 19469 |
| 1733349900 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.25 | 17875 |
| 1733263500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 17792 |
| 1733177100 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 9207 |
| 1732917900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 700 |
| 1732831500 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 17068 |
| 1732745100 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 1400 |
| 1732658700 | 0.25 | -0.01 | -3.85 | 0.27 | 0.27 | 0.25 | 4325 |
| 1732572300 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.255 | 14395 |
| 1732313100 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.255 | 13187 |
| 1732226700 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 5000 |
| 1732140300 | 0.255 | -0.01 | -3.77 | 0.28 | 0.28 | 0.255 | 107083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
