Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 14.2857142857 | 0.035 | 0.04 | 0.025 | 69490 | 0.03124769 | CS |
| 4 | 0 | 0 | 0.04 | 0.05 | 0.025 | 81921 | 0.03665775 | CS |
| 12 | 0.005 | 14.2857142857 | 0.035 | 0.055 | 0.025 | 48895 | 0.03815735 | CS |
| 26 | -0.02 | -33.3333333333 | 0.06 | 0.06 | 0.025 | 40827 | 0.0430853 | CS |
| 52 | -0.035 | -46.6666666667 | 0.075 | 0.095 | 0.025 | 25228 | 0.04789996 | CS |
| 156 | -0.28 | -87.5 | 0.32 | 0.4 | 0.025 | 33581 | 0.13242203 | CS |
| 260 | -0.28 | -87.5 | 0.32 | 0.4 | 0.025 | 33581 | 0.13242203 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917900 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 172500 |
| 1732831500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732745100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11100 |
| 1732658700 | 0.03 | -0.01 | -25.00 | 0.03 | 0.035 | 0.025 | 293000 |
| 1732572300 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 35071 |
| 1732313100 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 8280 |
| 1732226700 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 22000 |
| 1732140300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732053900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1731967500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731708300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1003 |
| 1731621900 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 75000 |
| 1731535500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 12000 |
| 1731449100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 487000 |
| 1731362700 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 210000 |
| 1731103500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 250000 |
| 1731017100 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 172000 |
| 1730930700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 300 |
| 1730844300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730757900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 60665 |
| 1730495100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730408700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 285000 |
| 1730322300 | 0.035 | -0.015 | -30.00 | 0.04 | 0.04 | 0.035 | 356000 |
| 1730235900 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 11000 |
| 1730149500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 500 |
| 1729890300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729803900 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 5000 |
| 1729717500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 10000 |
| 1729631100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 800 |
| 1729544700 | 0.055 | 0.015 | 37.50 | 0.04 | 0.055 | 0.04 | 11000 |
| 1729285500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11 |
| 1729199100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 113000 |
| 1729112700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 750 |
| 1729026300 | 0.04 | -0.015 | -27.27 | 0.04 | 0.04 | 0.04 | 3320 |
| 1728680700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728594300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728507900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 50 |
| 1728421500 | 0.055 | 0.005 | 10.00 | 0.035 | 0.055 | 0.035 | 19001 |
| 1728335100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728075900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727989500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727903100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727816700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727730300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727471100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727384700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727298300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727211900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 40000 |
| 1727125500 | 0.05 | 0.025 | 100.00 | 0.03 | 0.05 | 0.03 | 96000 |
| 1726866300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726779900 | 0.025 | -0.025 | -50.00 | 0.03 | 0.03 | 0.025 | 67000 |
| 1726693500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726607100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726520700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726261500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726175100 | 0.05 | 0.02 | 66.67 | 0.035 | 0.05 | 0.035 | 118000 |
| 1726088700 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 35000 |
| 1726002300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725915900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725656700 | 0.04 | -0.01 | -20.00 | 0.035 | 0.04 | 0.03 | 74980 |
| 1725570300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725483900 | 0.05 | 0.02 | 66.67 | 0.05 | 0.05 | 0.05 | 6000 |
| 1725397500 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1725051900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
