Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 39,000 |
|
|||||
| News | - | ||||||
| Day High | 0.06 | Low High |
|||||
| Day Low | 0.06 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spod Lithium Corp | SPOD | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -14.29% | 0.06 | 14:57:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 0.06 | 0.07 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 39,000 | - | 0.055 - 0.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:25:49 | 7,000 | $ 0.06 | CAD |
Spod Lithium News
Real-Time news about Spod Lithium Corp (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPOD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.07 | 0.06 | 0.0602281 | 21,920 | 0.00 | 0.00% |
| 1 Month | 0.065 | 0.07 | 0.06 | 0.0635466 | 23,653 | -0.005 | -7.69% |
| 3 Months | 0.07 | 0.08 | 0.06 | 0.0652406 | 15,042 | -0.01 | -14.29% |
| 6 Months | 0.095 | 0.095 | 0.055 | 0.0711459 | 18,750 | -0.035 | -36.84% |
| 1 Year | 0.10 | 0.15 | 0.055 | 0.0880667 | 19,322 | -0.04 | -40.00% |
| 3 Years | 0.32 | 0.40 | 0.055 | 0.1680282 | 42,597 | -0.26 | -81.25% |
| 5 Years | 0.32 | 0.40 | 0.055 | 0.1680282 | 42,597 | -0.26 | -81.25% |
