BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40165
0.00%
Bitcoin
96,879.48
-0.62%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE

  6. Spod Lithium Corp (SPOD) Share Price

Spod Lithium Corp

Spod Lithium Corp (SPOD)

CSE
0.04
0.01
(33.33%)
Closed November 30 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.04
Bid
0.035
Ask
0.04
Volume
172,500
0.03 Day's Range 0.04
0.025 52 Week Range 0.095
Previous Close
0.03
Open
0.03
Last Trade
500
@
0.04
Last Trade Time
Average Volume (3m)
48,895
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

SPOD Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00514.28571428570.0350.040.025694900.03124769CS
4000.040.050.025819210.03665775CS
120.00514.28571428570.0350.0550.025488950.03815735CS
26-0.02-33.33333333330.060.060.025408270.0430853CS
52-0.035-46.66666666670.0750.0950.025252280.04789996CS
156-0.28-87.50.320.40.025335810.13242203CS
260-0.28-87.50.320.40.025335810.13242203CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACRG.A.UAcreage Holdings Inc
US$ 0.01
(100.00%)
1.84k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
156.54k
VTALJustera Health Ltd
$ 0.01
(100.00%)
20k
MINAMinas Metals Ltd
$ 0.01
(100.00%)
2.31k
FFF55 North Mining Inc
$ 0.01
(100.00%)
2k
MLKMMayo Lake Minerals Inc
$ 0.02
(-55.56%)
22.38k
CHGXChitogenX Inc
$ 0.005
(-50.00%)
215k
FNQFineqia International Inc
$ 0.005
(-50.00%)
69.39k
EOMEco Oro Minerals Corp
$ 0.005
(-50.00%)
7k
GPKGrand Peak Capital Corp
$ 0.10
(-50.00%)
1.5k
SPMTSpearmint Resources Inc
$ 0.02
(0.00%)
4.98M
QIMCQuebec Innovative Materials Corp
$ 0.135
(-6.90%)
1.79M
AIMLAl ML Innovations Inc
$ 0.105
(-4.55%)
1.78M
CACRKWG Resources Inc
$ 0.015
(0.00%)
1.78M
MILIMilitary Metals Corp
$ 0.39
(23.81%)
1.4M

Discussion

View Full Feed
weedtrader420 weedtrader420 2 minutes ago
XRP $2.562 TARGET TODAY
XRPUSD
The Man With No Name The Man With No Name 3 minutes ago
He says current common holders will only get 5-10% of the company more or less.

Paulson said no such thing. Paulson said the government would own 90-95% of the common and he mentioned his JPS stake. If you read between the lines he's telling you the same thing I've been saying for y
FNMA
goopguy77 goopguy77 9 minutes ago
Hi Stewart. You can't get rid of me that easily. Still have my eyes on you, you crook. 
INTK
CrimsonNightRider CrimsonNightRider 13 minutes ago
Was there in 2021 but the Company was a no show.

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif
IQST
TRUSTUNITS1000000 TRUSTUNITS1000000 19 minutes ago
Shareholders post
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 20 minutes ago
Preparing to prepare
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 21 minutes ago
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 21 minutes ago
A lot of inventory left
TRUSTUNITS1000000 TRUSTUNITS1000000 22 minutes ago
Benny where are you
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 22 minutes ago
Benny said $8.88
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 22 minutes ago
Price prediction
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 23 minutes ago
Up yesterday
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 24 minutes ago
Shareholders post
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 24 minutes ago
Interesting company
FMNJ
knrorrel knrorrel 25 minutes ago
yes , next week , too the $QBTD should bei good / great / better and better become
imo
QBTD
TRUSTUNITS1000000 TRUSTUNITS1000000 26 minutes ago
Authorized shares, trillions LOL
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 26 minutes ago
Terrible 😢 what happened here
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 27 minutes ago
Maybe management dumping
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 27 minutes ago
Up .13
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 28 minutes ago
Shareholders post
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 28 minutes ago
Feeling spectacular things are going to happen
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 29 minutes ago
Up 0.00005
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 30 minutes ago
Shareholders post
AMHD

Your Recent History

CSE
SPOD
Spod Lithium
CSE
MMI
Metalo Manufacturing
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00