Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Summa Silver Corp | SSVR | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.455 |
SSVR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.455 | 0.455 | 0.455 | 0.455 | 753 | 0.00 | 0.00% |
1 Month | 0.40 | 0.60 | 0.40 | 0.4931671 | 1,630 | 0.055 | 13.75% |
3 Months | 0.34 | 0.60 | 0.34 | 0.4729131 | 1,094 | 0.115 | 33.82% |
6 Months | 0.43 | 0.60 | 0.34 | 0.4517573 | 1,299 | 0.025 | 5.81% |
1 Year | 0.68 | 0.74 | 0.34 | 0.5060697 | 1,676 | -0.225 | -33.09% |
3 Years | 1.53 | 1.54 | 0.34 | 0.7045764 | 2,453 | -1.08 | -70.26% |
5 Years | 0.085 | 3.50 | 0.085 | 1.27 | 32,010 | 0.37 | 435.29% |
SSVR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 600 |
Apr 26 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
Apr 25 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 1,512 |
Apr 24 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 650 |
Apr 23 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 250 |
Apr 22 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 539 |
Apr 19 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
Apr 18 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 620 |
Apr 17 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
Apr 16 2024 | 0.455 | -0.045 | -9.00% | 0.455 | 0.455 | 0.455 | 1,713 |
Apr 15 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 12 2024 | 0.50 | 0.00 | 0.00% | 0.54 | 0.54 | 0.50 | 2,351 |
Apr 11 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 217 |
Apr 10 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 09 2024 | 0.50 | -0.03 | -5.66% | 0.52 | 0.52 | 0.48 | 7,503 |
Apr 08 2024 | 0.53 | -0.04 | -7.02% | 0.53 | 0.53 | 0.53 | 850 |
Apr 05 2024 | 0.57 | 0.04 | 7.55% | 0.57 | 0.57 | 0.57 | 500 |
Apr 04 2024 | 0.53 | 0.13 | 32.50% | 0.50 | 0.60 | 0.50 | 5,781 |
Apr 03 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 280 |
Apr 02 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 1,082 |
Apr 01 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 262 |