ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.80
0.45%
US Tech 100
18,065.60
-0.08%
S&P 500
5,297.77
0.01%
US Dollar vs CAD
1.36162
0.01%
Bitcoin
67,005.99
2.75%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Summa Silver Corp (SSVR)

  7. Summa Silver Corp (SSVR) Historical

SSVR Summa Silver Corp

0.455
0.00 (0.00%)
Last Updated: 10:17:03
Delayed by 15 minutes

SSVR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.455 0.00 0.00% 0.455 0.455 0.455 250
May 15 2024 0.455 0.00 0.00% 0.455 0.455 0.455 55
May 14 2024 0.455 0.00 0.00% 0.455 0.455 0.455 50
May 13 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
May 10 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
May 09 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
May 08 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
May 07 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
May 06 2024 0.455 0.00 0.00% 0.455 0.455 0.455 400
May 03 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
May 02 2024 0.455 0.00 0.00% 0.455 0.455 0.455 64
May 01 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
Apr 30 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
Apr 29 2024 0.455 0.00 0.00% 0.455 0.455 0.455 600
Apr 26 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
Apr 25 2024 0.455 0.00 0.00% 0.455 0.455 0.455 1,512
Apr 24 2024 0.455 0.00 0.00% 0.455 0.455 0.455 650
Apr 23 2024 0.455 0.00 0.00% 0.455 0.455 0.455 250
Apr 22 2024 0.455 0.00 0.00% 0.455 0.455 0.455 539
Apr 19 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
Apr 18 2024 0.455 0.00 0.00% 0.455 0.455 0.455 620
Apr 17 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
Apr 16 2024 0.455 -0.045 -9.00% 0.455 0.455 0.455 1,713
Apr 15 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
Apr 12 2024 0.50 0.00 0.00% 0.54 0.54 0.50 2,351
Apr 11 2024 0.50 0.00 0.00% 0.50 0.50 0.50 217
Apr 10 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
Apr 09 2024 0.50 -0.03 -5.66% 0.52 0.52 0.48 7,503
Apr 08 2024 0.53 -0.04 -7.02% 0.53 0.53 0.53 850
Apr 05 2024 0.57 0.04 7.55% 0.57 0.57 0.57 500
Apr 04 2024 0.53 0.13 32.50% 0.50 0.60 0.50 5,781
Apr 03 2024 0.40 0.00 0.00% 0.40 0.40 0.40 280
Apr 02 2024 0.40 0.00 0.00% 0.40 0.40 0.40 1,082
Apr 01 2024 0.40 0.00 0.00% 0.40 0.40 0.40 262
Mar 28 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
Mar 27 2024 0.40 0.00 0.00% 0.40 0.40 0.40 250
Mar 26 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
Mar 25 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
Mar 22 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
Mar 21 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
Mar 20 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
Mar 19 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
Mar 18 2024 0.40 0.00 0.00% 0.40 0.40 0.40 496
Mar 15 2024 0.40 0.00 0.00% 0.40 0.40 0.40 448
Mar 14 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
Mar 13 2024 0.40 0.00 0.00% 0.40 0.40 0.40 350
Mar 12 2024 0.40 0.00 0.00% 0.40 0.40 0.40 299
Mar 11 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
Mar 08 2024 0.40 0.00 0.00% 0.40 0.40 0.40 1,047
Mar 07 2024 0.40 0.00 0.00% 0.40 0.40 0.40 146
Mar 06 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
Mar 05 2024 0.40 0.01 2.56% 0.40 0.40 0.40 1,000
Mar 04 2024 0.39 0.05 14.71% 0.39 0.39 0.39 1,391
Mar 01 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
Feb 29 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
Feb 28 2024 0.34 0.00 0.00% 0.34 0.34 0.34 100
Feb 27 2024 0.34 0.00 0.00% 0.34 0.34 0.34 100
Feb 26 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
Feb 23 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
Feb 22 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
Feb 21 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
Feb 20 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0

Your Recent History

CSE
SSVR
Summa Silver
LSE
60EG
Investec Bnk 26
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved