Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Starmet Ventures Inc | STAR | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 |
STAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.12 | 0.10 | 0.1050823 | 972 | -0.02 | -16.67% |
1 Month | 0.15 | 0.15 | 0.005 | 0.1096948 | 1,908 | -0.05 | -33.33% |
3 Months | 0.145 | 0.20 | 0.005 | 0.1282776 | 24,681 | -0.045 | -31.03% |
6 Months | 0.175 | 0.20 | 0.005 | 0.1278115 | 14,577 | -0.075 | -42.86% |
1 Year | 0.165 | 0.20 | 0.005 | 0.1251043 | 15,788 | -0.065 | -39.39% |
3 Years | 0.10 | 0.30 | 0.005 | 0.1458388 | 8,255 | 0.00 | 0.00% |
5 Years | 0.10 | 0.30 | 0.005 | 0.1458388 | 8,255 | 0.00 | 0.00% |
STAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.10 | -0.02 | -16.67% | 0.10 | 0.10 | 0.10 | 1,450 |
May 17 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 494 |
May 16 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
May 15 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
May 14 2024 | 0.12 | 0.045 | 60.00% | 0.075 | 0.12 | 0.005 | 7,500 |
May 13 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
May 10 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 2 |
May 09 2024 | 0.075 | -0.075 | -50.00% | 0.075 | 0.075 | 0.075 | 1,987 |
May 08 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 07 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 06 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 03 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 02 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 01 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 30 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 17 |
Apr 29 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 26 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 25 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 24 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 23 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 22 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |