PLUS1
0.02
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Five Star Diamond Limited | STAR | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.02 | 0.00 | 0.00 | 0.00 | 0.02 | 19:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.01 | 0.02 | 0.01 | 50.0% | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.02 | CAD |
Five Star Diamond News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/10/2019 | 15:12 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - STAR |
| 10/10/2019 | 15:11 | PR Newswire (Canada) | IIROC Trading Resumption - STAR |
| 9/26/2019 | 16:00 | GlobeNewswire Inc. | Five Star Diamonds Ltd. Announces Termination of Proposed.. |
| 8/19/2019 | 18:07 | GlobeNewswire Inc. | Five Star Diamonds Limited Announces Board Changes |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STAR Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.025 | 0.025 | 0.01 | 0.0161257 | 179,499 | -0.005 | -20.0% |
| 6 Months | 0.04 | 0.05 | 0.01 | 0.0203195 | 114,331 | -0.02 | -50.0% |
| 1 Year | 0.045 | 0.055 | 0.01 | 0.031027 | 112,334 | -0.025 | -55.56% |
| 3 Years | 0.22 | 0.30 | 0.01 | 0.1314316 | 85,196 | -0.20 | -90.91% |
| 5 Years | 0.30 | 0.55 | 0.01 | 0.1566183 | 87,315 | -0.28 | -93.33% |
