GlobaX Data Ltd Historical Data - SWIS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.3	0.3	0.3	0	0	CS
4	0	0	0.3	0.3	0.3	0	0	CS
12	0	0	0.3	0.3	0.3	0	0	CS
26	0	0	0.3	0.3	0.3	0	0	CS
52	0	0	0.3	0.3	0.3	0	0	CS
156	-0.155	-34.0659340659	0.455	0.51	0.27	11764	0.38097638	CS
260	0.15	100	0.15	0.6	0.01	69452	0.30476259	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1732658700	0.3	0.3	0.3	0.3
1732572300	0.3	0.3	0.3	0.3
1732313100	0.3	0.3	0.3	0.3
1732226700	0.3	0.3	0.3	0.3
1732140300	0.3	0.3	0.3	0.3
1732053900	0.3	0.3	0.3	0.3
1731967500	0.3	0.3	0.3	0.3
1731708300	0.3	0.3	0.3	0.3
1731621900	0.3	0.3	0.3	0.3
1731535500	0.3	0.3	0.3	0.3
1731449100	0.3	0.3	0.3	0.3
1731362700	0.3	0.3	0.3	0.3
1731103500	0.3	0.3	0.3	0.3
1731017100	0.3	0.3	0.3	0.3
1730930700	0.3	0.3	0.3	0.3
1730844300	0.3	0.3	0.3	0.3
1730757900	0.3	0.3	0.3	0.3
1730495100	0.3	0.3	0.3	0.3
1730408700	0.3	0.3	0.3	0.3
1730322300	0.3	0.3	0.3	0.3
1730235900	0.3	0.3	0.3	0.3
1730149500	0.3	0.3	0.3	0.3
1729890300	0.3	0.3	0.3	0.3
1729803900	0.3	0.3	0.3	0.3
1729717500	0.3	0.3	0.3	0.3
1729631100	0.3	0.3	0.3	0.3
1729544700	0.3	0.3	0.3	0.3
1729285500	0.3	0.3	0.3	0.3
1729199100	0.3	0.3	0.3	0.3
1729112700	0.3	0.3	0.3	0.3
1729026300	0.3	0.3	0.3	0.3
1728680700	0.3	0.3	0.3	0.3
1728594300	0.3	0.3	0.3	0.3
1728507900	0.3	0.3	0.3	0.3
1728421500	0.3	0.3	0.3	0.3
1728335100	0.3	0.3	0.3	0.3
1728075900	0.3	0.3	0.3	0.3
1727989500	0.3	0.3	0.3	0.3
1727903100	0.3	0.3	0.3	0.3
1727816700	0.3	0.3	0.3	0.3
1727730300	0.3	0.3	0.3	0.3
1727471100	0.3	0.3	0.3	0.3
1727384700	0.3	0.3	0.3	0.3
1727298300	0.3	0.3	0.3	0.3
1727211900	0.3	0.3	0.3	0.3
1727125500	0.3	0.3	0.3	0.3
1726866300	0.3	0.3	0.3	0.3
1726779900	0.3	0.3	0.3	0.3
1726693500	0.3	0.3	0.3	0.3
1726607100	0.3	0.3	0.3	0.3
1726520700	0.3	0.3	0.3	0.3
1726261500	0.3	0.3	0.3	0.3
1726175100	0.3	0.3	0.3	0.3
1726088700	0.3	0.3	0.3	0.3
1726002300	0.3	0.3	0.3	0.3
1725915900	0.3	0.3	0.3	0.3
1725656700	0.3	0.3	0.3	0.3
1725570300	0.3	0.3	0.3	0.3
1725483900	0.3	0.3	0.3	0.3
1725397500	0.3	0.3	0.3	0.3
1725051900	0.3	0.3	0.3	0.3
1724965500	0.3	0.3	0.3	0.3
1724879100	0.3	0.3	0.3	0.3
1724792700	0.3	0.3	0.3	0.3

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

GlobaX Data Ltd (SWIS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

GlobaX Data Ltd (SWIS) Historical

GlobaX Data Ltd (SWIS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%