ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GlobaX Data Ltd

GlobaX Data Ltd (SWIS)

0.30
0.00
(0.00%)
Closed January 25 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.30
Bid
0.175
Ask
0.315
Volume
-
0.00 Day's Range 0.00
0.30 52 Week Range 0.30
Previous Close
0.30
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SWIS Latest News

GlobeX Data's Sekur Increases Sales in Q1 2022 vs Q1 2021 by Over 5,600% - Increases New Subscribers by Over 1,900% in Same Period

GlobeX Data's Sekur Increases Sales in Q1 2022 vs Q1 2021 by Over 5,600% - Increases New Subscribers by Over 1,900% in Same PeriodToronto, Ontario, and New York, NY -- April 4th 2022...

GlobeX Data Launches Swiss Hosted "Sekur" for Businesses, Including New SekurMail Solutions for Consumers and Businesses with Private Domains Hosting

GlobeX Data Launches Swiss Hosted "Sekur" for Businesses, Including New SekurMail Solutions for Consumers and Businesses with Private Domains Hosting   Toronto, Ontario...

GlobeX Data Update on Launch of SekurMessenger with America Movil's Telcel - Aims to Replace WhatsApp for Business

GlobeX Data Update on Launch of SekurMessenger with America Movil's Telcel – Aims to Replace WhatsApp for Business   Toronto, Ontario and New York, NY -- February 1...

GlobeX Data Announces Application to Uplist to OTCQX Listing in the United States

GlobeX Data Announces Application to Uplist to OTCQX Listing in the United States Toronto, Ontario, and New York -- January 19, 2022 -- InvestorsHub NewsWire -- NY...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.30.30.300CS
4000.30.30.300CS
12000.30.30.300CS
26000.30.30.300CS
52000.30.30.300CS
156-0.14-31.81818181820.440.4450.2767890.33382294CS
2600.17130.7692307690.130.60.09674630.30519889CS

SWIS - Frequently Asked Questions (FAQ)

What is the current GlobaX Data share price?
The current share price of GlobaX Data is $ 0.30
What is the 1 year trading range for GlobaX Data share price?
GlobaX Data has traded in the range of $ 0.30 to $ 0.30 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLKMMayo Lake Minerals Inc
$ 0.035
(133.33%)
13k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
2k
BHCCBlue Horizon Global Capital Corp
$ 0.01
(100.00%)
4k
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
85k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
3k
DDDouble Deuce Exploration Corp
$ 0.11
(-54.17%)
1.05k
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
38.33k
PNGCLoyalist Exploration Limited
$ 0.005
(-50.00%)
300k
TUGATuga Innovations Inc
$ 0.01
(-50.00%)
62k
SURESureNano Science Ltd
$ 0.08
(-44.83%)
34.5k
NFLDExploits Discovery Corp
$ 0.04
(0.00%)
3.51M
ONCOOnco Innovations Limited
$ 2.55
(15.91%)
3.05M
WHIPCredissential Inc
$ 0.105
(-19.23%)
2.73M
HVWHi View Resources Inc
$ 0.055
(-15.38%)
1.96M
BCBCBC Bud Corporation
$ 0.14
(0.00%)
1.53M

Discussion

View Full Feed
The_Gman The_Gman 2 minutes ago
Proposals for the United States to purchase Greenland

https://en.wikipedia.org/wiki/Proposals_for_the_United_States_to_purchase_Greenland
Since the 19th century, the United States has considered, and made, several attempts to purchase the island of Greenland from Denmark, as it
NB
Zorax Zorax 2 minutes ago
Words to chill by.
blackcat blackcat 2 minutes ago
That's also a possibility.

Plus- should they find the faucet- which they won't- it is guarded by Sasquatch in the winter and Grizzly bears the rest of the year, so here's that.
StockItOut StockItOut 3 minutes ago
you made money on XERI?

other than having zero sense of humor, and your logic being whacked
XERI
asp42001 asp42001 4 minutes ago
On-Line Gambling Transaction (s) FusioN?

Someone (s) will qualify to process & handle recurring global gambling transactions.

Start with billing, provide crypto enabled global Payment Data Systems.

USIO's E2E BLLS, PYDS experience since 1998... Calculate
USIO
facts_matter14 facts_matter14 5 minutes ago
Just remember when she sucked up all the .0072’s and above, which is why she lost over $200,000 in 2024, when she sold them in low trips………

Oh, and of course don’t forget “borrowing” shares to buy those other plays which worked out even worse!

Can it be that easy to suc
SRMX
BDEZ BDEZ 5 minutes ago
Javier Milei to form alliance with Trump, Italian Prime Minister Giorgia Meloni, Hungary Prime Minister Viktor Orbán and others.

This alliance aims to counter woke ideology and reduce government control.
BullNBear52 BullNBear52 6 minutes ago
Good grief.
fuagf fuagf 6 minutes ago
It's a mandate he falsely claims to make all us wealthy people more wealthy than you could have ever managed you elected me:

https://www.usnews.com/object/image/00000194-8f0b-d125-a3fd-9f3f848a0000/mra011725dapc.jpg?update-time=1737566828065&size=responsiveGallery
Jimmy Joe Jimmy Joe 6 minutes ago
Went and watched Wolfman last night. Had me jumping in my seat a couple of times. Good movie.

$AMC baby~!
AMC
gfp927z gfp927z 7 minutes ago
>>> Trump executive order delivers on 2 promises he made to crypto world


Yahoo Finance

by David Hollerith

January 23, 2025


https://finance.yahoo.com/news/trump-executive-order-delivers-on-2-promises-he-made-to-crypto-world-
BDEZ BDEZ 7 minutes ago
A Progressive Anti-Abortion group https://x.com/JackPosobiec/status/1883028330016043076
janice shell janice shell 7 minutes ago
Yes, but they're noisy, and they keep waking you up.
BDEZ BDEZ 7 minutes ago
DO NOT patronize Ben & Jerry's
Zorax Zorax 8 minutes ago
Yes, it's the wanted excuse for the oil oligarchs to rape end users. Even if no tariffs are done, the prices won't come down. Every industry and market is raising prices 'speculating' tariffs, but nothing has changed yet they are billions richer already.

It's part of the plan. You kno
Jackxkr Jackxkr 8 minutes ago
If no approval by the end of February LP will have to put her big girl panties on and address shareholders, no hiding after that.
NWBO
Jimmy Joe Jimmy Joe 8 minutes ago
Stream of consciousness and incorrect facts don't work for me.

Incorrect facts~? Whatever narrative you want to portray is fine by me.

$AMC doing pretty well and the movies coming are getting better and better~!

$AMC baby~!
AMC
crazy horse 0 crazy horse 0 9 minutes ago
Your name means what


https://www.facebook.com/gaming/play/sandbox/474443516378085/?source=fb_feed&context_source_id=S%3A_I1021496182%3AVK%3A10232882736503637&context_type=STORY&payload=%7B%22quiz%22%3A%7B%22path%22%3A%229979345675413984%22%2C%22id%22%3A%22190578%22%2C%22image
BullNBear52 BullNBear52 9 minutes ago
Hospitals are not.

LOL. They are not designed to be pleasant. However they have made improvements over the years in patient rooms.
BDEZ BDEZ 9 minutes ago
47 contemplating moving the 87,000 new IRS employees to the border
gt1217 gt1217 10 minutes ago
Good luck and I wish you the best. But you always say you are going tonsuck.up those 2s and 3s. This time I hope.you do
SRMX
mick mick 10 minutes ago
aberg falls
Zorax Zorax 10 minutes ago
orangedonshittypants's life time technique is to do whatever he wants and then blame all the others. He will blame the 2025 guys if he gets in major trouble soon.
Whalatane Whalatane 10 minutes ago
U aren't concerned about Deep Seek ?. Their AI advances effectively crater demand for NVDA's chips ( and I own NVDA in my funds ) .
Monday is shaping up unfortunately as a blood bath for AI related US Co's .
Hope I'm wrong ...US Software Co's are apparently the winners here ...so ho
NVDA

Your Recent History

Delayed Upgrade Clock