ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.68
0.00%
US Tech 100
17,011.60
0.89%
S&P 500
5,018.39
-0.34%
US Dollar vs CAD
1.37209
-0.02%
Bitcoin
57,779.79
-0.79%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. 1933 Industries Inc (TGIF)

  7. 1933 Industries Inc (TGIF) Historical

TGIF 1933 Industries Inc

0.015
-0.005 (-25.00%)
May 01 2024 - Closed
Delayed by 15 minutes

TGIF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 01 2024 0.015 -0.005 -25.00% 0.02 0.02 0.015 180,000
Apr 30 2024 0.02 0.005 33.33% 0.015 0.02 0.015 314,700
Apr 29 2024 0.015 0.00 0.00% 0.015 0.02 0.015 40,000
Apr 26 2024 0.015 0.00 0.00% 0.015 0.02 0.015 220,900
Apr 25 2024 0.015 0.00 0.00% 0.015 0.015 0.015 54,000
Apr 24 2024 0.015 -0.005 -25.00% 0.015 0.02 0.015 28,100
Apr 23 2024 0.02 0.005 33.33% 0.015 0.02 0.015 84,000
Apr 22 2024 0.015 -0.005 -25.00% 0.02 0.02 0.01 738,000
Apr 19 2024 0.02 0.00 0.00% 0.02 0.02 0.015 237,980
Apr 18 2024 0.02 0.00 0.00% 0.015 0.02 0.015 20,000
Apr 17 2024 0.02 0.005 33.33% 0.02 0.02 0.015 69,000
Apr 16 2024 0.015 -0.005 -25.00% 0.015 0.02 0.015 42,750
Apr 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 10,725
Apr 12 2024 0.02 0.00 0.00% 0.02 0.02 0.015 1,441,152
Apr 11 2024 0.02 0.00 0.00% 0.015 0.02 0.015 622,500
Apr 10 2024 0.02 0.005 33.33% 0.02 0.02 0.02 21,304
Apr 09 2024 0.015 -0.005 -25.00% 0.015 0.02 0.015 3,214,190
Apr 08 2024 0.02 0.00 0.00% 0.015 0.02 0.015 14,045
Apr 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 43,103
Apr 04 2024 0.02 0.00 0.00% 0.02 0.025 0.02 953,450
Apr 03 2024 0.02 0.00 0.00% 0.02 0.02 0.015 1,049,176
Apr 02 2024 0.02 0.005 33.33% 0.02 0.02 0.015 283,040
Apr 01 2024 0.015 0.00 0.00% 0.015 0.015 0.015 46,080
Mar 28 2024 0.015 -0.005 -25.00% 0.015 0.02 0.015 86,250
Mar 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 27,000
Mar 26 2024 0.02 0.005 33.33% 0.015 0.02 0.015 118,500
Mar 25 2024 0.015 -0.005 -25.00% 0.015 0.02 0.015 73,255
Mar 22 2024 0.02 0.005 33.33% 0.02 0.02 0.015 30,039
Mar 21 2024 0.015 0.00 0.00% 0.015 0.015 0.015 192,483
Mar 20 2024 0.015 0.00 0.00% 0.015 0.015 0.015 113,474
Mar 19 2024 0.015 0.00 0.00% 0.015 0.015 0.01 85,500
Mar 18 2024 0.015 0.00 0.00% 0.015 0.015 0.01 394,200
Mar 15 2024 0.015 0.00 0.00% 0.01 0.015 0.01 180,066
Mar 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 111,567
Mar 13 2024 0.015 0.005 50.00% 0.015 0.015 0.01 49,459
Mar 12 2024 0.01 -0.005 -33.33% 0.015 0.015 0.01 675,133
Mar 11 2024 0.015 0.00 0.00% 0.015 0.015 0.015 242,984
Mar 08 2024 0.015 0.00 0.00% 0.02 0.02 0.015 107,500
Mar 07 2024 0.015 0.00 0.00% 0.015 0.02 0.015 199,775
Mar 06 2024 0.015 0.00 0.00% 0.015 0.02 0.015 67,550
Mar 05 2024 0.015 0.00 0.00% 0.015 0.015 0.015 13,200
Mar 04 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 33,675
Mar 01 2024 0.02 0.00 0.00% 0.015 0.02 0.015 74,466
Feb 29 2024 0.02 0.005 33.33% 0.015 0.02 0.015 19,000
Feb 28 2024 0.015 -0.005 -25.00% 0.015 0.02 0.015 61,740
Feb 27 2024 0.02 0.005 33.33% 0.015 0.02 0.015 46,000
Feb 26 2024 0.015 -0.005 -25.00% 0.015 0.02 0.015 114,923
Feb 23 2024 0.02 0.00 0.00% 0.02 0.02 0.015 27,000
Feb 22 2024 0.02 0.00 0.00% 0.015 0.02 0.015 133,000
Feb 21 2024 0.02 0.005 33.33% 0.015 0.02 0.015 38,650
Feb 20 2024 0.015 -0.005 -25.00% 0.015 0.02 0.015 256,665
Feb 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 5,400
Feb 15 2024 0.02 0.00 0.00% 0.02 0.02 0.015 54,005
Feb 14 2024 0.02 0.005 33.33% 0.015 0.02 0.01 224,567
Feb 13 2024 0.015 0.00 0.00% 0.015 0.02 0.01 487,700
Feb 12 2024 0.015 0.00 0.00% 0.015 0.02 0.015 21,000
Feb 09 2024 0.015 -0.005 -25.00% 0.02 0.02 0.015 41,051
Feb 08 2024 0.02 0.005 33.33% 0.015 0.02 0.01 178,000
Feb 07 2024 0.015 0.00 0.00% 0.01 0.015 0.01 213,000
Feb 06 2024 0.015 0.00 0.00% 0.015 0.015 0.01 348,800
Feb 05 2024 0.015 0.00 0.00% 0.01 0.015 0.01 231,066
Feb 02 2024 0.015 0.00 0.00% 0.015 0.015 0.015 748,066

Your Recent History

CSE
TGIF
1933 Industries
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved