Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 1933 Industries Inc | TGIF | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 09:36:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.02 | 0.02 | 0.02 |
TGIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.015 | 0.0199022 | 437,225 | 0.005 | 33.33% |
| 1 Month | 0.015 | 0.025 | 0.015 | 0.0178082 | 438,844 | 0.005 | 33.33% |
| 3 Months | 0.015 | 0.025 | 0.01 | 0.0165355 | 269,931 | 0.005 | 33.33% |
| 6 Months | 0.015 | 0.025 | 0.01 | 0.0166068 | 236,250 | 0.005 | 33.33% |
| 1 Year | 0.02 | 0.03 | 0.01 | 0.0175903 | 190,884 | 0.00 | 0.00% |
| 3 Years | 0.105 | 0.105 | 0.01 | 0.0416906 | 286,389 | -0.085 | -80.95% |
| 5 Years | 0.48 | 0.51 | 0.01 | 0.1194475 | 568,352 | -0.46 | -95.83% |
TGIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 20,000 |
| Apr 17 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.015 | 69,000 |
| Apr 16 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 0.015 | 42,750 |
| Apr 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 10,725 |
| Apr 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 1,441,152 |
| Apr 11 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 622,500 |
| Apr 10 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 21,304 |
| Apr 09 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 0.015 | 3,214,190 |
| Apr 08 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 14,045 |
| Apr 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 43,103 |
| Apr 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 953,450 |
| Apr 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 1,049,176 |
| Apr 02 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.015 | 283,040 |
| Apr 01 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 46,080 |
| Mar 28 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 0.015 | 86,250 |
| Mar 27 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 27,000 |
| Mar 26 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 118,500 |
| Mar 25 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 0.015 | 73,255 |
| Mar 22 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.015 | 30,039 |
| Mar 21 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 192,483 |
| Mar 20 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 113,474 |
| Mar 19 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 85,500 |
