TLP.UN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 2.45 | -0.05 | -2.00% | 2.50 | 2.50 | 2.45 | 4,565 |
May 16 2024 | 2.50 | 0.10 | 4.17% | 2.50 | 2.50 | 2.40 | 1,426 |
May 15 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 50 |
May 14 2024 | 2.40 | 0.30 | 14.29% | 2.39 | 2.40 | 2.39 | 1,537 |
May 13 2024 | 2.10 | -0.04 | -1.87% | 2.37 | 2.37 | 2.10 | 2,260 |
May 10 2024 | 2.14 | -0.11 | -4.89% | 2.25 | 2.25 | 2.14 | 1,151 |
May 09 2024 | 2.25 | 0.05 | 2.27% | 2.25 | 2.25 | 2.25 | 500 |
May 08 2024 | 2.20 | -0.30 | -12.00% | 2.40 | 2.40 | 2.20 | 1,025 |
May 07 2024 | 2.50 | 0.25 | 11.11% | 2.50 | 2.50 | 2.50 | 1,893 |
May 06 2024 | 2.25 | 0.05 | 2.27% | 2.20 | 2.25 | 2.20 | 7,034 |
May 03 2024 | 2.20 | -0.20 | -8.33% | 2.30 | 2.30 | 2.20 | 3,336 |
May 02 2024 | 2.40 | -0.10 | -4.00% | 2.50 | 2.50 | 2.40 | 966 |
May 01 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 518 |
Apr 30 2024 | 2.50 | -0.10 | -3.85% | 2.51 | 2.51 | 2.50 | 1,327 |
Apr 29 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
Apr 26 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
Apr 25 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 500 |
Apr 24 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 400 |
Apr 23 2024 | 2.60 | 0.00 | 0.00% | 2.98 | 3.00 | 2.60 | 2,002 |
Apr 22 2024 | 2.60 | -0.15 | -5.45% | 2.70 | 2.70 | 2.60 | 770 |
Apr 19 2024 | 2.75 | 0.15 | 5.77% | 2.70 | 2.75 | 2.70 | 452 |
Apr 18 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 189 |
Apr 17 2024 | 2.60 | 0.00 | 0.00% | 2.65 | 2.65 | 2.60 | 6,554 |
Apr 16 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
Apr 15 2024 | 2.60 | 0.10 | 4.00% | 2.59 | 3.25 | 2.59 | 19,665 |
Apr 12 2024 | 2.50 | -0.30 | -10.71% | 2.55 | 2.55 | 2.50 | 8,122 |
Apr 11 2024 | 2.80 | 0.20 | 7.69% | 2.66 | 2.80 | 2.66 | 954 |
Apr 10 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
Apr 09 2024 | 2.60 | -0.05 | -1.89% | 2.65 | 2.65 | 2.60 | 1,400 |
Apr 08 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 10 |
Apr 05 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.60 | 2,899 |
Apr 04 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
Apr 03 2024 | 2.65 | 0.15 | 6.00% | 2.73 | 2.73 | 2.50 | 620 |
Apr 02 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 50 |
Apr 01 2024 | 2.50 | -0.10 | -3.85% | 2.60 | 2.60 | 2.50 | 408 |
Mar 28 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 5 |
Mar 27 2024 | 2.60 | 0.35 | 15.56% | 2.60 | 2.60 | 2.60 | 764 |
Mar 26 2024 | 2.25 | -0.05 | -2.17% | 2.35 | 2.35 | 2.25 | 200 |
Mar 25 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 46 |
Mar 22 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 203 |
Mar 21 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 4 |
Mar 20 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 95 |
Mar 19 2024 | 2.30 | 0.18 | 8.49% | 2.30 | 2.30 | 2.30 | 520 |
Mar 18 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
Mar 15 2024 | 2.12 | 0.02 | 0.95% | 2.12 | 2.12 | 2.12 | 422 |
Mar 14 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
Mar 13 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 25 |
Mar 12 2024 | 2.10 | -0.40 | -16.00% | 2.40 | 2.40 | 2.10 | 7,559 |
Mar 11 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 25 |
Mar 08 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 80 |
Mar 07 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
Mar 06 2024 | 2.50 | 0.00 | 0.00% | 2.55 | 2.55 | 2.50 | 525 |
Mar 05 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 100 |
Mar 04 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
Mar 01 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 175 |
Feb 29 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
Feb 28 2024 | 2.50 | 0.19 | 8.23% | 2.50 | 2.50 | 2.50 | 604 |
Feb 27 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 198 |
Feb 26 2024 | 2.31 | -0.04 | -1.70% | 2.30 | 2.31 | 2.30 | 1,011 |
Feb 23 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
Feb 22 2024 | 2.35 | -0.05 | -2.08% | 2.35 | 2.35 | 2.35 | 211 |
Feb 21 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |