Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Traction Uranium Corp | TRAC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.06 | 0.065 | 0.065 | 0.065 |
TRAC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.075 | 0.06 | 0.0639521 | 27,852 | -0.01 | -13.33% |
1 Month | 0.07 | 0.075 | 0.06 | 0.0693413 | 56,827 | -0.005 | -7.14% |
3 Months | 0.085 | 0.095 | 0.06 | 0.0760802 | 97,645 | -0.02 | -23.53% |
6 Months | 0.14 | 0.17 | 0.06 | 0.1037174 | 109,088 | -0.075 | -53.57% |
1 Year | 0.43 | 0.465 | 0.06 | 0.2827182 | 189,821 | -0.365 | -84.88% |
3 Years | 0.30 | 1.08 | 0.06 | 0.3976892 | 155,535 | -0.235 | -78.33% |
5 Years | 0.30 | 1.08 | 0.06 | 0.3976892 | 155,535 | -0.235 | -78.33% |
TRAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 10,269 |
May 02 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 43,316 |
May 01 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 11,600 |
Apr 30 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.06 | 39,920 |
Apr 29 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 26 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 16,572 |
Apr 25 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 100,100 |
Apr 24 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 413 |
Apr 23 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 128,162 |
Apr 22 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 14,340 |
Apr 19 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 12,000 |
Apr 18 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 17 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 82,046 |
Apr 16 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 160,743 |
Apr 15 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 24,002 |
Apr 12 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 42,538 |
Apr 11 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 52,239 |
Apr 10 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 118,779 |
Apr 09 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 54,100 |
Apr 08 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 39,392 |
Apr 05 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 82,628 |