Traction Uranium Corp Historical Data - TRAC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Traction Uranium Corp (TRAC)
Traction Uranium Corp (TRAC) Historical

Traction Uranium Corp (TRAC)

0.305

0.00

(0.00%)

Closed January 02 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	10.9090909091	0.275	0.305	0.27	4941	0.305	CS
4	0.03	10.9090909091	0.275	0.305	0.255	2469	0.28689995	CS
12	-0.04	-11.5942028986	0.345	0.4	0.22	6050	0.30977622	CS
26	-0.395	-56.4285714286	0.7	0.75	0.22	52659	0.46925574	CS
52	-1.095	-78.2142857143	1.4	1.5	0.22	83348	0.71772689	CS
156	-8.695	-96.6111111111	9	10.8	0.22	143108	3.5499056	CS
260	-2.695	-89.8333333333	3	10.8	0.22	132217	3.63560568	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735855500	0.305	0	0.00	0.305	0.305	0.305	0
1735682700	0.305	0	0.00	0.305	0.305	0.305	0
1735596300	0.305	0	0.00	0.305	0.305	0.305	0
1735337100	0.305	0.05	19.61	0.275	0.305	0.27	14824
1735077900	0.255	0	0.00	0.255	0.255	0.255	0
1734991500	0.255	0	0.00	0.255	0.255	0.255	288
1734732300	0.255	-0.005	-1.92	0.255	0.255	0.255	1000
1734645900	0.26	0	0.00	0.26	0.26	0.26	600
1734559500	0.26	-0.04	-13.33	0.3	0.3	0.26	4765
1734473100	0.3	0.04	15.38	0.265	0.3	0.265	4750
1734386700	0.26	-0.01	-3.70	0.26	0.26	0.26	4225
1734127500	0.27	0	0.00	0.27	0.27	0.27	125
1734041100	0.27	-0.02	-6.90	0.26	0.27	0.26	1500
1733954700	0.29	-0.01	-3.33	0.26	0.29	0.26	3200
1733868300	0.3	0	0.00	0.3	0.3	0.3	29
1733781900	0.3	0	0.00	0.3	0.3	0.3	4
1733522700	0.3	0.025	9.09	0.26	0.3	0.26	2600
1733436300	0.275	-0.025	-8.33	0.275	0.275	0.275	4070
1733349900	0.3	0	0.00	0.3	0.3	0.3	0
1733263500	0.3	-0.025	-7.69	0.3	0.3	0.3	4950
1733177100	0.325	0.045	16.07	0.28	0.325	0.28	5750
1732917900	0.28	-0.05	-15.15	0.275	0.28	0.275	3500
1732831500	0.33	0	0.00	0.33	0.33	0.33	0
1732745100	0.33	-0.01	-2.94	0.32	0.33	0.32	10500
1732658700	0.34	0.06	21.43	0.28	0.34	0.28	21511
1732572300	0.28	0.03	12.00	0.28	0.28	0.28	5000
1732313100	0.25	-0.02	-7.41	0.29	0.29	0.25	16037
1732226700	0.27	-0.015	-5.26	0.28	0.28	0.27	10000
1732140300	0.2849999	-0.03	-9.52	0.2849999	0.2849999	0.2849999	1000
1732053900	0.315	0.055	21.15	0.315	0.315	0.315	1700
1731967500	0.26	0	0.00	0.26	0.26	0.26	440
1731708300	0.26	0	0.00	0.25	0.26	0.25	8653
1731621900	0.26	0.04	18.18	0.23	0.26	0.23	6603
1731535500	0.22	0	0.00	0.22	0.22	0.22	3790
1731449100	0.22	-0.09	-29.03	0.315	0.315	0.22	48690
1731362700	0.31	-0.06	-16.22	0.385	0.385	0.31	13900
1731103500	0.37	0	0.00	0.37	0.37	0.37	0
1731017100	0.37	0.055	17.46	0.37	0.37	0.37	20550
1730930700	0.315	-0.08	-20.25	0.3449999	0.3449999	0.31	20643
1730844300	0.395	0.01	2.60	0.335	0.395	0.335	2194
1730757900	0.385	-0.01	-2.53	0.385	0.385	0.385	1700
1730495100	0.395	0	0.00	0.395	0.395	0.395	20
1730408700	0.395	-0.005	-1.25	0.395	0.395	0.395	1500
1730322300	0.4	0.06	17.65	0.34	0.4	0.335	36000
1730235900	0.34	0	0.00	0.34	0.34	0.34	0
1730149500	0.34	0	0.00	0.34	0.34	0.34	0
1729890300	0.34	0	0.00	0.34	0.34	0.34	6400
1729803900	0.34	0	0.00	0.34	0.34	0.34	500
1729717500	0.34	0	0.00	0.34	0.34	0.34	0
1729631100	0.34	0	0.00	0.34	0.34	0.34	200
1729544700	0.34	0	0.00	0.34	0.34	0.34	312
1729285500	0.34	-0.01	-2.86	0.34	0.34	0.34	5014
1729199100	0.35	0.0050001	1.45	0.3449999	0.37	0.3449999	5359
1729112700	0.3449999	-0.005	-1.43	0.3449999	0.3449999	0.3449999	508
1729026300	0.35	-0.04	-10.26	0.39	0.4	0.35	29781
1728680700	0.39	0	0.00	0.39	0.39	0.39	100
1728594300	0.39	0	0.00	0.3449999	0.39	0.3449999	4000
1728507900	0.39	0	0.00	0.35	0.39	0.35	18598
1728421500	0.39	-0.01	-2.50	0.39	0.4	0.37	54500
1728335100	0.4	0	0.00	0.35	0.4	0.35	2525
1728075900	0.4	0	0.00	0.4	0.4	0.4	3500
1727989500	0.4	0.075	23.08	0.4	0.4	0.4	19825

Traction Uranium

Venus Reward Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions