Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Red Light Holland Corp | TRIP | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 10:39:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.06 | 0.055 |
TRIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.055 | 0.0562031 | 181,521 | -0.005 | -8.33% |
| 1 Month | 0.06 | 0.065 | 0.055 | 0.0589527 | 213,119 | -0.005 | -8.33% |
| 3 Months | 0.065 | 0.07 | 0.05 | 0.0591574 | 321,795 | -0.01 | -15.38% |
| 6 Months | 0.06 | 0.075 | 0.05 | 0.0595715 | 292,931 | -0.005 | -8.33% |
| 1 Year | 0.09 | 0.095 | 0.05 | 0.0699009 | 327,713 | -0.035 | -38.89% |
| 3 Years | 0.34 | 0.34 | 0.05 | 0.1431764 | 466,565 | -0.285 | -83.82% |
| 5 Years | 0.25 | 0.70 | 0.05 | 0.2564573 | 1,385,810 | -0.195 | -78.00% |
TRIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 146,371 |
| May 01 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 0.055 | 150,570 |
| Apr 30 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.055 | 218,385 |
| Apr 29 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 149,554 |
| Apr 26 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 242,727 |
| Apr 25 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 0.055 | 88,411 |
| Apr 24 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 179,050 |
| Apr 23 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 162,824 |
| Apr 22 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 135,804 |
| Apr 19 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.055 | 174,797 |
| Apr 18 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 173,248 |
| Apr 17 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 61,300 |
| Apr 16 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 200,000 |
| Apr 15 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 35,066 |
| Apr 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 180,596 |
| Apr 11 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 538,887 |
| Apr 10 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 117,983 |
| Apr 09 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 219,725 |
| Apr 08 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 433,979 |
| Apr 05 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.055 | 653,100 |
| Apr 04 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 230,694 |
| Apr 03 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 104,614 |
