S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Red Light Holland Corp (TRIP)
Red Light Holland Corp (TRIP) Historical

TRIP Red Light Holland Corp

0.055

-0.005 (-8.33%)

May 17 2024 - Closed

Delayed by 15 minutes

TRIP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	79,750
May 16 2024	0.06	0.00	0.00%	0.06	0.06	0.055	395,979
May 15 2024	0.06	0.005	9.09%	0.055	0.06	0.055	149,738
May 14 2024	0.055	0.00	0.00%	0.055	0.055	0.05	130,270
May 13 2024	0.055	0.00	0.00%	0.055	0.055	0.05	86,216
May 10 2024	0.055	0.005	10.00%	0.05	0.055	0.05	147,704
May 09 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	238,691
May 08 2024	0.055	-0.005	-8.33%	0.055	0.06	0.055	160,397
May 07 2024	0.06	0.00	0.00%	0.06	0.06	0.055	248,087
May 06 2024	0.06	0.005	9.09%	0.06	0.06	0.055	362,251
May 03 2024	0.055	0.00	0.00%	0.055	0.06	0.055	173,700
May 02 2024	0.055	0.00	0.00%	0.055	0.06	0.055	146,371
May 01 2024	0.055	-0.005	-8.33%	0.055	0.06	0.055	150,570
Apr 30 2024	0.06	0.005	9.09%	0.06	0.06	0.055	218,385
Apr 29 2024	0.055	0.00	0.00%	0.055	0.06	0.055	149,554
Apr 26 2024	0.055	0.00	0.00%	0.06	0.06	0.055	242,727
Apr 25 2024	0.055	-0.005	-8.33%	0.055	0.06	0.055	88,411
Apr 24 2024	0.06	0.005	9.09%	0.055	0.06	0.055	179,050
Apr 23 2024	0.055	0.00	0.00%	0.06	0.06	0.055	162,824
Apr 22 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	135,804
Apr 19 2024	0.06	0.005	9.09%	0.06	0.06	0.055	174,797
Apr 18 2024	0.055	0.00	0.00%	0.055	0.06	0.055	173,248
Apr 17 2024	0.055	0.00	0.00%	0.055	0.055	0.055	61,300
Apr 16 2024	0.055	0.00	0.00%	0.055	0.06	0.055	200,000
Apr 15 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	35,066
Apr 12 2024	0.06	0.00	0.00%	0.06	0.06	0.055	180,596
Apr 11 2024	0.06	0.00	0.00%	0.06	0.065	0.06	538,887
Apr 10 2024	0.06	0.00	0.00%	0.06	0.06	0.06	117,983
Apr 09 2024	0.06	0.00	0.00%	0.06	0.06	0.055	219,725
Apr 08 2024	0.06	-0.005	-7.69%	0.065	0.065	0.06	433,979
Apr 05 2024	0.065	0.005	8.33%	0.06	0.065	0.055	653,100
Apr 04 2024	0.06	0.00	0.00%	0.055	0.06	0.055	230,694
Apr 03 2024	0.06	0.00	0.00%	0.055	0.06	0.055	104,614
Apr 02 2024	0.06	0.00	0.00%	0.06	0.06	0.055	294,609
Apr 01 2024	0.06	0.00	0.00%	0.065	0.065	0.055	504,459
Mar 28 2024	0.06	-0.005	-7.69%	0.065	0.07	0.06	439,017
Mar 27 2024	0.065	0.005	8.33%	0.06	0.065	0.06	663,968
Mar 26 2024	0.06	0.005	9.09%	0.06	0.06	0.055	94,391
Mar 25 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	62,800
Mar 22 2024	0.06	0.00	0.00%	0.055	0.06	0.055	359,642
Mar 21 2024	0.06	0.005	9.09%	0.055	0.06	0.055	44,221
Mar 20 2024	0.055	-0.005	-8.33%	0.055	0.06	0.055	64,589
Mar 19 2024	0.06	0.005	9.09%	0.06	0.06	0.06	117,900
Mar 18 2024	0.055	-0.005	-8.33%	0.06	0.065	0.055	176,480
Mar 15 2024	0.06	0.005	9.09%	0.055	0.06	0.055	252,075
Mar 14 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	77,533
Mar 13 2024	0.06	0.00	0.00%	0.055	0.06	0.055	51,810
Mar 12 2024	0.06	0.005	9.09%	0.06	0.06	0.06	26,025
Mar 11 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	244,503
Mar 08 2024	0.06	0.00	0.00%	0.055	0.06	0.055	419,481
Mar 07 2024	0.06	0.005	9.09%	0.06	0.06	0.06	815,456
Mar 06 2024	0.055	-0.005	-8.33%	0.055	0.06	0.055	30,459
Mar 05 2024	0.06	0.00	0.00%	0.06	0.06	0.06	663,561
Mar 04 2024	0.06	0.00	0.00%	0.055	0.06	0.055	992,022
Mar 01 2024	0.06	0.00	0.00%	0.06	0.06	0.055	116,606
Feb 29 2024	0.06	-0.005	-7.69%	0.06	0.06	0.055	429,421
Feb 28 2024	0.065	0.01	18.18%	0.06	0.065	0.06	901,406
Feb 27 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	684,733
Feb 26 2024	0.06	0.01	20.00%	0.05	0.06	0.05	376,753
Feb 23 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	392,100
Feb 22 2024	0.055	0.00	0.00%	0.055	0.06	0.055	269,580
Feb 21 2024	0.055	0.00	0.00%	0.055	0.06	0.05	887,495
Feb 20 2024	0.055	0.00	0.00%	0.055	0.055	0.055	55,039

Red Light Holland

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions