Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Treatment com AI Inc | TRUE | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.69% | 0.58 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.64 | 0.56 | 0.64 | 0.58 | 0.59 |
TRUE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.69 | 0.74 | 0.56 | 0.6407538 | 128,250 | -0.11 | -15.94% |
| 1 Month | 0.65 | 0.76 | 0.56 | 0.6928496 | 147,658 | -0.07 | -10.77% |
| 3 Months | 0.49 | 0.76 | 0.44 | 0.6459035 | 89,633 | 0.09 | 18.37% |
| 6 Months | 0.47 | 0.76 | 0.41 | 0.6259353 | 54,301 | 0.11 | 23.40% |
| 1 Year | 0.40 | 1.20 | 0.10 | 0.5725984 | 47,595 | 0.18 | 45.00% |
| 3 Years | 57.50 | 63.00 | 0.10 | 9.46 | 35,804 | -56.92 | -98.99% |
| 5 Years | 20.00 | 63.00 | 0.10 | 10.87 | 36,717 | -19.42 | -97.10% |
TRUE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.58 | -0.01 | -1.69% | 0.64 | 0.64 | 0.56 | 114,885 |
| Apr 30 2024 | 0.59 | -0.09 | -13.24% | 0.68 | 0.68 | 0.58 | 348,019 |
| Apr 29 2024 | 0.68 | -0.01 | -1.45% | 0.69 | 0.69 | 0.66 | 57,626 |
| Apr 26 2024 | 0.69 | -0.01 | -1.43% | 0.69 | 0.70 | 0.68 | 40,955 |
| Apr 25 2024 | 0.70 | -0.03 | -4.11% | 0.73 | 0.74 | 0.68 | 132,900 |
| Apr 24 2024 | 0.73 | 0.03 | 4.29% | 0.69 | 0.73 | 0.69 | 61,750 |
| Apr 23 2024 | 0.70 | -0.02 | -2.78% | 0.73 | 0.73 | 0.70 | 54,330 |
| Apr 22 2024 | 0.72 | 0.01 | 1.41% | 0.73 | 0.76 | 0.71 | 206,525 |
| Apr 19 2024 | 0.71 | -0.01 | -1.39% | 0.72 | 0.73 | 0.71 | 30,820 |
| Apr 18 2024 | 0.72 | -0.01 | -1.37% | 0.73 | 0.74 | 0.71 | 63,162 |
| Apr 17 2024 | 0.73 | 0.03 | 4.29% | 0.71 | 0.74 | 0.71 | 271,494 |
| Apr 16 2024 | 0.70 | -0.01 | -1.41% | 0.71 | 0.72 | 0.67 | 61,601 |
| Apr 15 2024 | 0.71 | 0.02 | 2.90% | 0.72 | 0.74 | 0.69 | 46,845 |
| Apr 12 2024 | 0.69 | -0.01 | -1.43% | 0.71 | 0.74 | 0.68 | 169,934 |
| Apr 11 2024 | 0.70 | -0.03 | -4.11% | 0.72 | 0.72 | 0.68 | 93,801 |
| Apr 10 2024 | 0.73 | 0.04 | 5.80% | 0.70 | 0.75 | 0.68 | 597,179 |
| Apr 09 2024 | 0.69 | 0.06 | 9.52% | 0.60 | 0.70 | 0.59 | 578,977 |
| Apr 08 2024 | 0.63 | -0.03 | -4.55% | 0.62 | 0.65 | 0.62 | 41,855 |
| Apr 05 2024 | 0.66 | 0.02 | 3.13% | 0.59 | 0.66 | 0.59 | 39,100 |
| Apr 04 2024 | 0.64 | -0.01 | -1.54% | 0.63 | 0.66 | 0.63 | 55,800 |
| Apr 03 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 485 |
| Apr 02 2024 | 0.65 | 0.02 | 3.17% | 0.67 | 0.67 | 0.64 | 43,214 |
