ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Treatment com AI Inc

Treatment com AI Inc (TRUE)

0.62
0.02
(3.33%)
Closed February 06 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.62
Bid
0.59
Ask
0.62
Volume
52,270
0.59 Day's Range 0.62
0.355 52 Week Range 1.11
Previous Close
0.60
Open
0.60
Last Trade
500
@
0.62
Last Trade Time
Average Volume (3m)
161,406
Financial Volume
-
VWAP
-

TRUE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.023.333333333330.60.620.531774390.59125818CS
40.058.771929824560.570.760.532034710.65196612CS
120.0610.71428571430.560.760.471614060.60148168CS
26-0.05-7.462686567160.670.930.472029020.69921944CS
520.1531.9148936170.471.110.3551929060.72247259CS
156-5.38-89.666666666766.50.1754280.81011782CS
260-19.38-96.920630.1697094.07455133CS

TRUE - Frequently Asked Questions (FAQ)

What is the current Treatment com AI share price?
The current share price of Treatment com AI is $ 0.62
What is the 1 year trading range for Treatment com AI share price?
Treatment com AI has traded in the range of $ 0.355 to $ 1.11 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STPHSteep Hill Inc
$ 0.105
(320.00%)
8.15k
HARYHarrys Manufacturing Inc
$ 0.025
(150.00%)
503.5k
TGIITrojan Gold Inc
$ 0.025
(150.00%)
914k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
100k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
354.5k
FFF55 North Mining Inc
$ 0.005
(-50.00%)
11.78k
DCSIDirect Communication Solutions Inc
$ 3.74
(-46.42%)
600
WINCommon Stock
$ 0.01
(-33.33%)
1.01k
LTHMChampion Electric Metals Inc
$ 0.01
(-33.33%)
61.95k
VLTAVolta Metals Ltd
$ 0.045
(-30.77%)
50k
PUMPStock Trend Capital Inc
$ 0.015
(0.00%)
3.15M
QIMCQuebec Innovative Materials Corp
$ 0.08
(-11.11%)
2.28M
LUXXLuxxfolio Holdings Inc
$ 0.02
(0.00%)
2M
CRVCCross River Ventures Corp
$ 0.005
(0.00%)
1.91M
MBAIMedBright AI Investments Inc
$ 0.055
(0.00%)
1.75M

Discussion

View Full Feed
RIGATONI RIGATONI 1 minute ago
.25 gap above hit, enjoy ~Rig
Dabeav Dabeav 1 minute ago
Schwab updated: $6.85+$0.8700(+14.55%)
Post-market: 5:00:03 PM ET, 02/06/2025
$6.85+$0.8700(+14.55%)
At close: 4:00:00 PM ET, 02/06/2025
Bid
$6.32
Ask
$6.93
Bid/Ask Size
-/-
Previous close
$5.98
Today's open
$
FNMA
Slojab Slojab 2 minutes ago
Expenses
General and administrative 590,871 ....... 299,117
Employee compensation and benefits 361,075 ....... 195,452
Professional fees & consulting 942,740 ....... 6,780
Total Expenses 1,894,686 ....... 501,349

Mortgage note payable 26,800,000 versus 18,0
CBRF
B402 B402 2 minutes ago
Medicare and Medicaid 1965,,,,,,,,,,SS 1935.....

After that, history will record dems turned their backs on the American worker....
janice shell janice shell 3 minutes ago
LOLOLOL!! That store has nerve, attaching a "sale" sign:

https://x.com/acnewsitics/status/1887561926076424443
DewDiligence DewDiligence 3 minutes ago
You might be just a little biased, LOL.
DE
crazy horse 0 crazy horse 0 3 minutes ago
Stickied News RITE] Announces Definitive Agreement Acquiring Subsidiaries Holding $432 Million in Audited Asset Value

MINERALRITE Corporation [Symbol: RITE] Announces Definitive Agreement Acquiring Subsidiaries Holding $432 Million in Audited Asset Value and Potential Sizable Addition
RITE
learningcurve2020 learningcurve2020 3 minutes ago
That IS a big day around here!

I see the mod deleted my post about my not lying.
NWBO
timberwolf7 timberwolf7 4 minutes ago
assuming you meant a SCREEN SHOT:

I haven't figured out how to post an image on here yet based on my
account level?? But it looked like this:

TNXP
NON-Marginalized 1/10th of the shares in the account
MARGINALIZED 9/10ths of the shares in the
TNXP
janice shell janice shell 4 minutes ago
Excellent reporting by the Guardian. ICE is beyond slimy. As is Trumpty:

https://www.theguardian.com/us-news/2025/feb/06/ice-us-immigration-deportations-google
CrazyC CrazyC 4 minutes ago
NCEW - Those 13-Gs are just folks registering their shares from the IPO...

See page 92...

https://www.sec.gov/ix?doc=/Archives/edgar/data/1968043/000149315225003986/form20-f.htm
NCEW
back2basics back2basics 5 minutes ago
Cap, Toby wrote that song in the aftermath of 9 - 11. Peter Jennings, a Canadian was putting together a TV show, dedicated to tha tragic day. He invited Toby too appear in the show, but told he couldn't sing Courtesy of Red White and Blue. It was |too violent."

Toby refused t appe
EmpressMonk25 EmpressMonk25 5 minutes ago
Imagine all the money you missed out on shorting that one? :-)
HMBL
pual pual 5 minutes ago
I did talk to him once but thereafter I did not feel I knew much more than before. In any case I believe that if he wanted his shareholders to know more he would issue a NR or PR but it is obvious that for the moment he does not intend to open up and doing it secretely on the phone would not be that
GRST
crazy horse 0 crazy horse 0 6 minutes ago
RITE] Announces Definitive Agreement Acquiring Subsidiaries Holding $432 Million in Audited Asset Value

MINERALRITE Corporation [Symbol: RITE] Announces Definitive Agreement Acquiring Subsidiaries Holding $432 Million in Audited Asset Value and Potential Sizable Additional Mineral Res
RITE
I am done I am done 7 minutes ago
$RITE Announces Acquisition Definitive Agreement
https://www.newsfilecorp.com/release/239914
RITE
wickerman wickerman 7 minutes ago
$CLEU another R/S 1:80 hope you exited this scam.

https://www.sec.gov/Archives/edgar/data/1775085/000147793225000769/cleu_ex991.htm
CLEU
I am done I am done 8 minutes ago
$RITE Announces Acquisition Definitive Agreement
https://www.newsfilecorp.com/release/239914
RITE
jtomm jtomm 8 minutes ago
FARM - I remember looking at this in the early 2000's and it just looked like a perfect growth stock. I think it was Roy Farmer running the show back then. Sort of stopped following the company. Was it mainly transitioning to new mgt that caused all the problems from what you know?
ScottishTexan ScottishTexan 8 minutes ago
This one is still trading? Unbelievable.
PPCBD
WinstonCup WinstonCup 8 minutes ago
Inspector gadget is number 1 pumper here since L45 left.
WDLF